Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 2.29 | 2.35 | 2.1 | 2.11 | 2.11 | -0.31 (-12.81%) | 36,015,200 |
11 Feb 2022 | USD | 3.23 | 3.27 | 2.41 | 2.42 | 2.42 | -1.23 (-33.70%) | 105,894,400 |
10 Feb 2022 | USD | 3.55 | 3.89 | 3.52 | 3.65 | 3.65 | -0.06 (-1.62%) | 14,768,900 |
9 Feb 2022 | USD | 3.57 | 3.84 | 3.51 | 3.71 | 3.71 | +0.07 (+1.92%) | 13,506,600 |
8 Feb 2022 | USD | 3.55 | 3.67 | 3.34 | 3.64 | 3.64 | -0.06 (-1.62%) | 18,913,800 |
7 Feb 2022 | USD | 3.46 | 3.7 | 3.39 | 3.7 | 3.7 | +0.35 (+10.45%) | 22,684,000 |
4 Feb 2022 | USD | 3.06 | 3.35 | 2.995 | 3.35 | 3.35 | +0.33 (+10.93%) | 17,546,700 |
3 Feb 2022 | USD | 2.79 | 3.15 | 2.75 | 3.02 | 3.02 | +0.18 (+6.34%) | 17,602,400 |
2 Feb 2022 | USD | 2.695 | 2.85 | 2.695 | 2.84 | 2.84 | +0.14 (+5.19%) | 9,901,500 |
1 Feb 2022 | USD | 2.69 | 2.79 | 2.57 | 2.7 | 2.7 | +0.02 (+0.75%) | 7,640,000 |
31 Jan 2022 | USD | 2.39 | 2.68 | 2.39 | 2.68 | 2.68 | +0.29 (+12.13%) | 8,854,300 |
28 Jan 2022 | USD | 2.11 | 2.41 | 2.1 | 2.39 | 2.39 | +0.24 (+11.16%) | 15,948,400 |
27 Jan 2022 | USD | 2.32 | 2.32 | 2.15 | 2.15 | 2.15 | -0.13 (-5.70%) | 8,645,900 |
26 Jan 2022 | USD | 2.37 | 2.46 | 2.24 | 2.28 | 2.28 | -0.04 (-1.72%) | 10,482,100 |
25 Jan 2022 | USD | 2.31 | 2.43 | 2.27 | 2.32 | 2.32 | -0.06 (-2.52%) | 7,716,300 |
24 Jan 2022 | USD | 2.45 | 2.49 | 2.13 | 2.38 | 2.38 | -0.22 (-8.46%) | 21,384,100 |
21 Jan 2022 | USD | 2.64 | 2.67 | 2.54 | 2.6 | 2.6 | -0.07 (-2.62%) | 10,184,400 |
20 Jan 2022 | USD | 2.75 | 2.82 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 7,708,000 |
19 Jan 2022 | USD | 2.79 | 2.82 | 2.66 | 2.67 | 2.67 | -0.1 (-3.61%) | 6,463,000 |
18 Jan 2022 | USD | 2.78 | 2.9 | 2.75 | 2.77 | 2.77 | -0.07 (-2.46%) | 7,253,500 |
14 Jan 2022 | USD | 2.74 | 2.87 | 2.74 | 2.84 | 2.84 | +0.06 (+2.16%) | 5,964,300 |
13 Jan 2022 | USD | 2.9 | 2.92 | 2.74 | 2.78 | 2.78 | -0.1 (-3.47%) | 6,820,500 |
12 Jan 2022 | USD | 2.8 | 2.98 | 2.78 | 2.88 | 2.88 | +0.11 (+3.97%) | 10,713,200 |
11 Jan 2022 | USD | 2.66 | 2.85 | 2.55 | 2.77 | 2.77 | +0.17 (+6.54%) | 11,179,300 |
10 Jan 2022 | USD | 2.68 | 2.7 | 2.53 | 2.6 | 2.6 | -0.1 (-3.70%) | 12,045,200 |
7 Jan 2022 | USD | 2.72 | 2.81 | 2.66 | 2.7 | 2.7 | +0.02 (+0.75%) | 9,729,500 |
6 Jan 2022 | USD | 2.87 | 2.87 | 2.665 | 2.68 | 2.68 | -0.12 (-4.29%) | 12,334,600 |
5 Jan 2022 | USD | 3.08 | 3.09 | 2.78 | 2.8 | 2.8 | +0.12 (+4.48%) | 32,274,300 |
4 Jan 2022 | USD | 2.73 | 2.76 | 2.63 | 2.68 | 2.68 | -0.07 (-2.55%) | 11,210,500 |
3 Jan 2022 | USD | 2.7 | 2.79 | 2.63 | 2.75 | 2.75 | +0.08 (+3.00%) | 5,077,400 |