Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 2.74 | 2.8 | 2.64 | 2.67 | 2.67 | -0.08 (-2.91%) | 6,068,900 |
30 Dec 2021 | USD | 2.7 | 2.82 | 2.7 | 2.75 | 2.75 | +0.03 (+1.10%) | 5,958,800 |
29 Dec 2021 | USD | 2.65 | 2.73 | 2.62 | 2.72 | 2.72 | +0.05 (+1.87%) | 4,606,900 |
28 Dec 2021 | USD | 2.83 | 2.835 | 2.67 | 2.67 | 2.67 | -0.16 (-5.65%) | 5,796,300 |
27 Dec 2021 | USD | 2.95 | 2.95 | 2.8 | 2.83 | 2.83 | -0.12 (-4.07%) | 5,030,600 |
23 Dec 2021 | USD | 2.87 | 2.96 | 2.82 | 2.95 | 2.95 | +0.09 (+3.15%) | 4,993,900 |
22 Dec 2021 | USD | 2.78 | 2.86 | 2.75 | 2.86 | 2.86 | +0.08 (+2.88%) | 3,751,500 |
21 Dec 2021 | USD | 2.69 | 2.86 | 2.69 | 2.78 | 2.78 | +0.17 (+6.51%) | 8,029,800 |
20 Dec 2021 | USD | 2.66 | 2.72 | 2.56 | 2.61 | 2.61 | -0.11 (-4.04%) | 7,619,600 |
17 Dec 2021 | USD | 2.58 | 2.88 | 2.5 | 2.72 | 2.72 | +0.14 (+5.43%) | 16,682,000 |
16 Dec 2021 | USD | 2.84 | 2.85 | 2.545 | 2.58 | 2.58 | -0.17 (-6.18%) | 9,722,500 |
15 Dec 2021 | USD | 2.68 | 2.79 | 2.57 | 2.75 | 2.75 | +0.07 (+2.61%) | 8,132,900 |
14 Dec 2021 | USD | 2.74 | 2.78 | 2.65 | 2.68 | 2.68 | -0.11 (-3.94%) | 6,582,700 |
13 Dec 2021 | USD | 2.81 | 2.89 | 2.69 | 2.79 | 2.79 | -0.01 (-0.36%) | 6,781,000 |
10 Dec 2021 | USD | 2.97 | 3.03 | 2.78 | 2.8 | 2.8 | -0.1 (-3.45%) | 7,881,400 |
9 Dec 2021 | USD | 3.05 | 3.12 | 2.88 | 2.9 | 2.9 | -0.22 (-7.05%) | 6,764,000 |
8 Dec 2021 | USD | 3.07 | 3.22 | 2.935 | 3.12 | 3.12 | +0.11 (+3.65%) | 8,327,837 |
7 Dec 2021 | USD | 2.86 | 3.1 | 2.8477 | 3.01 | 3.01 | +0.28 (+10.26%) | 10,659,071 |
6 Dec 2021 | USD | 2.61 | 2.77 | 2.41 | 2.73 | 2.73 | +0.04 (+1.49%) | 9,675,442 |
3 Dec 2021 | USD | 2.9 | 2.9 | 2.62 | 2.69 | 2.69 | -0.17 (-5.94%) | 11,696,900 |
2 Dec 2021 | USD | 2.85 | 2.94 | 2.7 | 2.86 | 2.86 | +0.01 (+0.35%) | 14,693,100 |
1 Dec 2021 | USD | 3.15 | 3.16 | 2.85 | 2.85 | 2.85 | -0.29 (-9.24%) | 11,492,500 |
30 Nov 2021 | USD | 3.14 | 3.219 | 2.88 | 3.14 | 3.14 | -0.04 (-1.26%) | 19,589,400 |
29 Nov 2021 | USD | 3.28 | 3.32 | 3.18 | 3.18 | 3.18 | -0.05 (-1.55%) | 5,564,900 |
26 Nov 2021 | USD | 3.18 | 3.29 | 3.14 | 3.23 | 3.23 | -0.04 (-1.22%) | 5,084,100 |
24 Nov 2021 | USD | 3.35 | 3.41 | 3.25 | 3.27 | 3.27 | -0.11 (-3.25%) | 8,444,500 |
23 Nov 2021 | USD | 3.36 | 3.46 | 3.23 | 3.38 | 3.38 | 0.0 (0.0%) | 8,444,800 |
22 Nov 2021 | USD | 3.52 | 3.53 | 3.36 | 3.38 | 3.38 | -0.1 (-2.87%) | 7,494,600 |
19 Nov 2021 | USD | 3.39 | 3.51 | 3.39 | 3.48 | 3.48 | +0.04 (+1.16%) | 6,024,800 |
18 Nov 2021 | USD | 3.6 | 3.63 | 3.36 | 3.44 | 3.44 | -0.16 (-4.44%) | 13,118,700 |