Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 3.71 | 3.75 | 3.58 | 3.6 | 3.6 | -0.15 (-4%) | 7,071,200 |
16 Nov 2021 | USD | 3.75 | 3.8 | 3.68 | 3.75 | 3.75 | -0.05 (-1.32%) | 5,493,000 |
15 Nov 2021 | USD | 3.67 | 3.83 | 3.65 | 3.8 | 3.8 | +0.17 (+4.68%) | 8,027,200 |
12 Nov 2021 | USD | 3.69 | 3.72 | 3.61 | 3.63 | 3.63 | -0.07 (-1.89%) | 7,614,700 |
11 Nov 2021 | USD | 3.9 | 3.91 | 3.67 | 3.7 | 3.7 | -0.03 (-0.80%) | 13,401,200 |
10 Nov 2021 | USD | 3.62 | 4.28 | 3.58 | 3.73 | 3.73 | -0.02 (-0.53%) | 32,038,100 |
9 Nov 2021 | USD | 3.85 | 3.87 | 3.68 | 3.75 | 3.75 | -0.14 (-3.60%) | 8,502,400 |
8 Nov 2021 | USD | 3.8 | 3.91 | 3.79 | 3.89 | 3.89 | +0.06 (+1.57%) | 6,457,700 |
5 Nov 2021 | USD | 3.83 | 3.875 | 3.76 | 3.83 | 3.83 | -0.06 (-1.54%) | 5,937,200 |
4 Nov 2021 | USD | 3.99 | 4.02 | 3.71 | 3.89 | 3.89 | -0.02 (-0.51%) | 10,696,800 |
3 Nov 2021 | USD | 3.92 | 3.99 | 3.79 | 3.91 | 3.91 | 0.0 (0.0%) | 10,470,100 |
2 Nov 2021 | USD | 3.75 | 3.91 | 3.65 | 3.91 | 3.91 | +0.18 (+4.83%) | 9,127,600 |
1 Nov 2021 | USD | 3.57 | 3.77 | 3.55 | 3.73 | 3.73 | +0.23 (+6.57%) | 9,699,800 |
29 Oct 2021 | USD | 3.49 | 3.53 | 3.4 | 3.5 | 3.5 | -0.04 (-1.13%) | 5,132,200 |
28 Oct 2021 | USD | 3.32 | 3.54 | 3.31 | 3.54 | 3.54 | +0.21 (+6.31%) | 8,838,900 |
27 Oct 2021 | USD | 3.44 | 3.447 | 3.33 | 3.33 | 3.33 | -0.09 (-2.63%) | 5,363,000 |
26 Oct 2021 | USD | 3.44 | 3.47 | 3.33 | 3.42 | 3.42 | -0.05 (-1.44%) | 7,730,900 |
25 Oct 2021 | USD | 3.44 | 3.57 | 3.4 | 3.47 | 3.47 | -0.02 (-0.57%) | 6,046,100 |
22 Oct 2021 | USD | 3.47 | 3.54 | 3.42 | 3.49 | 3.49 | -0.09 (-2.51%) | 5,892,000 |
21 Oct 2021 | USD | 3.55 | 3.69 | 3.53 | 3.58 | 3.58 | +0.02 (+0.56%) | 5,996,300 |
20 Oct 2021 | USD | 3.5 | 3.65 | 3.44 | 3.56 | 3.56 | +0.06 (+1.71%) | 7,248,200 |
19 Oct 2021 | USD | 3.3 | 3.52 | 3.288 | 3.5 | 3.5 | +0.21 (+6.38%) | 7,753,700 |
18 Oct 2021 | USD | 3.26 | 3.32 | 3.23 | 3.29 | 3.29 | -0.01 (-0.30%) | 7,198,300 |
15 Oct 2021 | USD | 3.49 | 3.49 | 3.3 | 3.3 | 3.3 | -0.13 (-3.79%) | 5,665,000 |
14 Oct 2021 | USD | 3.39 | 3.54 | 3.38 | 3.43 | 3.43 | +0.07 (+2.08%) | 6,732,800 |
13 Oct 2021 | USD | 3.4 | 3.4 | 3.3 | 3.36 | 3.36 | +0.01 (+0.30%) | 3,943,400 |
12 Oct 2021 | USD | 3.22 | 3.36 | 3.21 | 3.35 | 3.35 | +0.15 (+4.69%) | 4,741,700 |
11 Oct 2021 | USD | 3.2 | 3.269 | 3.17 | 3.2 | 3.2 | 0.0 (0.0%) | 3,267,300 |
8 Oct 2021 | USD | 3.33 | 3.37 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 5,658,300 |
7 Oct 2021 | USD | 3.24 | 3.35 | 3.23 | 3.3 | 3.3 | +0.09 (+2.80%) | 5,616,500 |