Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 2.05 | 2.2 | 2.015 | 2.14 | 2.14 | +0.08 (+3.88%) | 17,402,800 |
28 May 2021 | USD | 2.06 | 2.17 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 13,413,900 |
27 May 2021 | USD | 2 | 2.07 | 1.93 | 2.07 | 2.07 | +0.1 (+5.08%) | 15,924,100 |
26 May 2021 | USD | 1.89 | 2 | 1.876 | 1.97 | 1.97 | +0.11 (+5.91%) | 13,811,100 |
25 May 2021 | USD | 1.98 | 1.98 | 1.86 | 1.86 | 1.86 | -0.13 (-6.53%) | 11,399,800 |
24 May 2021 | USD | 2 | 2.02 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 6,587,000 |
21 May 2021 | USD | 2.12 | 2.12 | 1.99 | 2 | 2 | -0.1 (-4.76%) | 9,304,400 |
20 May 2021 | USD | 2.16 | 2.19 | 2.08 | 2.1 | 2.1 | -0.05 (-2.33%) | 7,896,300 |
19 May 2021 | USD | 2 | 2.18 | 2 | 2.15 | 2.15 | +0.01 (+0.47%) | 8,967,100 |
18 May 2021 | USD | 1.96 | 2.24 | 1.945 | 2.14 | 2.14 | +0.18 (+9.18%) | 18,280,300 |
17 May 2021 | USD | 1.92 | 2.03 | 1.86 | 1.96 | 1.96 | +0.04 (+2.08%) | 11,713,100 |
14 May 2021 | USD | 1.78 | 1.95 | 1.73 | 1.92 | 1.92 | +0.21 (+12.28%) | 15,487,200 |
13 May 2021 | USD | 1.9 | 1.91 | 1.69 | 1.71 | 1.71 | -0.11 (-6.04%) | 17,150,300 |
12 May 2021 | USD | 1.84 | 1.93 | 1.81 | 1.82 | 1.82 | -0.04 (-2.15%) | 10,847,300 |
11 May 2021 | USD | 1.68 | 1.87 | 1.62 | 1.86 | 1.86 | +0.06 (+3.33%) | 17,733,800 |
10 May 2021 | USD | 1.88 | 1.89 | 1.79 | 1.8 | 1.8 | -0.09 (-4.76%) | 9,535,100 |
7 May 2021 | USD | 1.92 | 2.02 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 8,889,900 |
6 May 2021 | USD | 1.95 | 1.95 | 1.83 | 1.91 | 1.91 | -0.06 (-3.05%) | 11,449,400 |
5 May 2021 | USD | 1.96 | 2.02 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 4,593,000 |
4 May 2021 | USD | 1.99 | 1.99 | 1.87 | 1.95 | 1.95 | -0.08 (-3.94%) | 11,389,300 |
3 May 2021 | USD | 2.15 | 2.15 | 2 | 2.03 | 2.03 | -0.09 (-4.25%) | 10,356,200 |
30 Apr 2021 | USD | 2.11 | 2.21 | 2.045 | 2.12 | 2.12 | 0.0 (0.0%) | 9,812,200 |
29 Apr 2021 | USD | 2.32 | 2.32 | 2.1 | 2.12 | 2.12 | -0.16 (-7.02%) | 11,443,900 |
28 Apr 2021 | USD | 2.1 | 2.28 | 2.055 | 2.28 | 2.28 | +0.18 (+8.57%) | 16,275,200 |
27 Apr 2021 | USD | 2.27 | 2.29 | 2.06 | 2.1 | 2.1 | -0.11 (-4.98%) | 18,780,800 |
26 Apr 2021 | USD | 2.05 | 2.26 | 1.97 | 2.21 | 2.21 | +0.21 (+10.50%) | 22,505,200 |
23 Apr 2021 | USD | 1.97 | 2.06 | 1.92 | 2 | 2 | +0.05 (+2.56%) | 11,765,300 |
22 Apr 2021 | USD | 2.17 | 2.17 | 1.92 | 1.95 | 1.95 | -0.13 (-6.25%) | 26,030,400 |
21 Apr 2021 | USD | 1.74 | 2.1 | 1.695 | 2.08 | 2.08 | +0.31 (+17.51%) | 36,957,900 |
20 Apr 2021 | USD | 1.8 | 1.87 | 1.72 | 1.77 | 1.77 | -0.08 (-4.32%) | 18,409,000 |