| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 0.3891 | 0.4 | 0.38 | 0.3922 | 0.3922 | +0.001 (+0.28%) | 1,873,582 |
| 3 Jul 2024 | USD | 0.3952 | 0.4 | 0.3876 | 0.3911 | 0.3911 | -0.002 (-0.48%) | 832,736 |
| 2 Jul 2024 | USD | 0.391 | 0.3999 | 0.3902 | 0.393 | 0.393 | -0.003 (-0.71%) | 1,265,681 |
| 1 Jul 2024 | USD | 0.3965 | 0.3986 | 0.386 | 0.3958 | 0.3958 | -0.003 (-0.80%) | 1,193,779 |
| 28 Jun 2024 | USD | 0.4015 | 0.41 | 0.3881 | 0.399 | 0.399 | -0.009 (-2.30%) | 1,194,126 |
| 27 Jun 2024 | USD | 0.3866 | 0.4084 | 0.3866 | 0.4084 | 0.4084 | +0.025 (+6.38%) | 1,461,828 |
| 26 Jun 2024 | USD | 0.38 | 0.3878 | 0.3702 | 0.3839 | 0.3839 | +0.004 (+1.03%) | 1,293,794 |
| 25 Jun 2024 | USD | 0.368 | 0.38 | 0.367 | 0.38 | 0.38 | +0.012 (+3.29%) | 1,734,641 |
| 24 Jun 2024 | USD | 0.383 | 0.388 | 0.366 | 0.3679 | 0.3679 | -0.012 (-3.18%) | 2,927,403 |
| 21 Jun 2024 | USD | 0.381 | 0.391 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 5,420,849 |
| 20 Jun 2024 | USD | 0.3846 | 0.392 | 0.37 | 0.39 | 0.39 | +0.002 (+0.41%) | 2,129,837 |
| 18 Jun 2024 | USD | 0.38 | 0.3954 | 0.365 | 0.3884 | 0.3884 | +0.008 (+2.21%) | 3,590,941 |
| 17 Jun 2024 | USD | 0.385 | 0.3975 | 0.3709 | 0.38 | 0.38 | -0.011 (-2.91%) | 3,087,603 |
| 14 Jun 2024 | USD | 0.389 | 0.3955 | 0.3829 | 0.3914 | 0.3914 | +0.006 (+1.66%) | 1,715,998 |
| 13 Jun 2024 | USD | 0.3988 | 0.4001 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 2,352,207 |
| 12 Jun 2024 | USD | 0.4164 | 0.42 | 0.399 | 0.4 | 0.4 | -0.01 (-2.49%) | 2,817,710 |
| 11 Jun 2024 | USD | 0.404 | 0.418 | 0.402 | 0.4102 | 0.4102 | +0.005 (+1.28%) | 1,223,569 |
| 10 Jun 2024 | USD | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,438,529 |
| 7 Jun 2024 | USD | 0.415 | 0.4236 | 0.41 | 0.41 | 0.41 | -0.011 (-2.71%) | 1,485,480 |
| 6 Jun 2024 | USD | 0.425 | 0.432 | 0.418 | 0.4214 | 0.4214 | -0.019 (-4.23%) | 1,311,158 |
| 5 Jun 2024 | USD | 0.433 | 0.44 | 0.415 | 0.44 | 0.44 | +0.02 (+4.76%) | 1,246,499 |
| 4 Jun 2024 | USD | 0.4137 | 0.424 | 0.4137 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,077,161 |
| 3 Jun 2024 | USD | 0.4305 | 0.433 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 1,730,804 |
| 31 May 2024 | USD | 0.4316 | 0.4393 | 0.426 | 0.43 | 0.43 | -0.002 (-0.49%) | 929,157 |
| 30 May 2024 | USD | 0.4353 | 0.44 | 0.4168 | 0.4321 | 0.4321 | -0.008 (-1.80%) | 1,481,171 |
| 29 May 2024 | USD | 0.4304 | 0.44 | 0.4251 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,381,403 |
| 28 May 2024 | USD | 0.4425 | 0.4452 | 0.428 | 0.435 | 0.435 | -0.009 (-2.03%) | 1,737,784 |
| 24 May 2024 | USD | 0.451 | 0.4588 | 0.443 | 0.444 | 0.444 | -0.005 (-1.14%) | 1,086,028 |
| 23 May 2024 | USD | 0.4703 | 0.4742 | 0.4451 | 0.4491 | 0.4491 | -0.027 (-5.73%) | 2,512,668 |
| 22 May 2024 | USD | 0.4698 | 0.48 | 0.468 | 0.4764 | 0.4764 | +0.007 (+1.40%) | 1,069,452 |
