Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 1.82 | 1.95 | 1.79 | 1.85 | 1.85 | -0.04 (-2.12%) | 21,195,700 |
16 Apr 2021 | USD | 1.88 | 2.03 | 1.78 | 1.89 | 1.89 | -0.09 (-4.55%) | 22,980,700 |
15 Apr 2021 | USD | 2.13 | 2.13 | 1.93 | 1.98 | 1.98 | -0.14 (-6.60%) | 28,466,100 |
14 Apr 2021 | USD | 2.1 | 2.27 | 2.06 | 2.12 | 2.12 | 0.0 (0.0%) | 16,888,300 |
13 Apr 2021 | USD | 2.14 | 2.22 | 2.05 | 2.12 | 2.12 | -0.04 (-1.85%) | 20,499,400 |
12 Apr 2021 | USD | 2.36 | 2.37 | 2.02 | 2.16 | 2.16 | -0.18 (-7.69%) | 42,769,700 |
9 Apr 2021 | USD | 2.56 | 2.57 | 2.3 | 2.34 | 2.34 | -0.27 (-10.34%) | 29,981,800 |
8 Apr 2021 | USD | 2.54 | 2.67 | 2.463 | 2.61 | 2.61 | +0.07 (+2.76%) | 18,755,700 |
7 Apr 2021 | USD | 2.58 | 2.67 | 2.52 | 2.54 | 2.54 | -0.06 (-2.31%) | 10,706,400 |
6 Apr 2021 | USD | 2.56 | 2.64 | 2.52 | 2.6 | 2.6 | +0.05 (+1.96%) | 10,573,900 |
5 Apr 2021 | USD | 2.6 | 2.66 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 11,171,000 |
1 Apr 2021 | USD | 2.71 | 2.74 | 2.57 | 2.58 | 2.58 | -0.06 (-2.27%) | 14,765,100 |
31 Mar 2021 | USD | 2.76 | 2.85 | 2.63 | 2.64 | 2.64 | -0.07 (-2.58%) | 18,582,400 |
30 Mar 2021 | USD | 2.52 | 2.75 | 2.41 | 2.71 | 2.71 | +0.21 (+8.40%) | 21,604,700 |
29 Mar 2021 | USD | 2.67 | 2.72 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 19,623,600 |
26 Mar 2021 | USD | 2.8 | 2.849 | 2.6 | 2.75 | 2.75 | -0.13 (-4.51%) | 13,643,000 |
25 Mar 2021 | USD | 2.47 | 2.9 | 2.41 | 2.88 | 2.88 | +0.17 (+6.27%) | 22,700,900 |
24 Mar 2021 | USD | 3.01 | 3.017 | 2.71 | 2.71 | 2.71 | -0.29 (-9.67%) | 21,571,000 |
23 Mar 2021 | USD | 3.05 | 3.17 | 2.96 | 3 | 3 | -0.08 (-2.60%) | 15,104,800 |
22 Mar 2021 | USD | 3.28 | 3.29 | 3.05 | 3.08 | 3.08 | -0.2 (-6.10%) | 15,959,800 |
19 Mar 2021 | USD | 2.99 | 3.4 | 2.91 | 3.28 | 3.28 | +0.3 (+10.07%) | 44,101,400 |
18 Mar 2021 | USD | 3.03 | 3.19 | 2.945 | 2.98 | 2.98 | -0.15 (-4.79%) | 24,512,400 |
17 Mar 2021 | USD | 2.74 | 3.2 | 2.7 | 3.13 | 3.13 | +0.24 (+8.30%) | 31,693,800 |
16 Mar 2021 | USD | 3.17 | 3.17 | 2.815 | 2.89 | 2.89 | -0.27 (-8.54%) | 32,229,200 |
15 Mar 2021 | USD | 3.2 | 3.3 | 3.11 | 3.16 | 3.16 | -0.01 (-0.32%) | 28,705,700 |
12 Mar 2021 | USD | 3.12 | 3.29 | 3.04 | 3.17 | 3.17 | -0.15 (-4.52%) | 35,743,100 |
11 Mar 2021 | USD | 3.16 | 3.335 | 3.03 | 3.32 | 3.32 | +0.25 (+8.14%) | 43,977,000 |
10 Mar 2021 | USD | 3.09 | 3.4 | 2.86 | 3.07 | 3.07 | +0.17 (+5.86%) | 72,516,100 |
9 Mar 2021 | USD | 2.62 | 3.11 | 2.58 | 2.9 | 2.9 | +0.38 (+15.08%) | 56,007,800 |
8 Mar 2021 | USD | 2.64 | 2.78 | 2.41 | 2.52 | 2.52 | +0.04 (+1.61%) | 40,577,700 |