Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 2.57 | 2.67 | 1.9 | 2.48 | 2.48 | -0.21 (-7.81%) | 91,270,700 |
4 Mar 2021 | USD | 3.02 | 3.22 | 2.55 | 2.69 | 2.69 | -0.5 (-15.67%) | 62,619,500 |
3 Mar 2021 | USD | 3.22 | 3.52 | 3.13 | 3.19 | 3.19 | -0.1 (-3.04%) | 36,476,800 |
2 Mar 2021 | USD | 3.75 | 3.78 | 3.18 | 3.29 | 3.29 | -0.18 (-5.19%) | 33,781,500 |
1 Mar 2021 | USD | 3.61 | 3.61 | 3.45 | 3.47 | 3.47 | +0.05 (+1.46%) | 25,602,700 |
26 Feb 2021 | USD | 3.72 | 3.9 | 3.36 | 3.42 | 3.42 | -0.39 (-10.24%) | 45,482,700 |
25 Feb 2021 | USD | 4.19 | 4.3 | 3.6 | 3.81 | 3.81 | -0.49 (-11.40%) | 50,384,800 |
24 Feb 2021 | USD | 3.86 | 4.4 | 3.81 | 4.3 | 4.3 | +0.58 (+15.59%) | 40,351,600 |
23 Feb 2021 | USD | 3.37 | 3.96 | 2.75 | 3.72 | 3.72 | -0.37 (-9.05%) | 70,629,300 |
22 Feb 2021 | USD | 4.64 | 4.75 | 4.01 | 4.09 | 4.09 | -0.54 (-11.66%) | 40,121,500 |
19 Feb 2021 | USD | 4.69 | 4.97 | 4.41 | 4.63 | 4.63 | +0.12 (+2.66%) | 46,601,700 |
18 Feb 2021 | USD | 4.67 | 4.89 | 4.3 | 4.51 | 4.51 | -0.25 (-5.25%) | 37,977,500 |
17 Feb 2021 | USD | 5.56 | 5.56 | 4.61 | 4.76 | 4.76 | -0.51 (-9.68%) | 67,193,300 |
16 Feb 2021 | USD | 4.67 | 5.4 | 4.58 | 5.27 | 5.27 | +1.11 (+26.68%) | 87,150,200 |
12 Feb 2021 | USD | 3.77 | 4.35 | 3.62 | 4.16 | 4.16 | +0.35 (+9.19%) | 65,054,600 |
11 Feb 2021 | USD | 3.94 | 3.95 | 3.6 | 3.81 | 3.81 | -0.01 (-0.26%) | 33,544,700 |
10 Feb 2021 | USD | 4.06 | 4.11 | 3.5 | 3.82 | 3.82 | -0.08 (-2.05%) | 69,306,300 |
9 Feb 2021 | USD | 4.09 | 4.25 | 3.81 | 3.9 | 3.9 | +0.18 (+4.84%) | 78,192,200 |
8 Feb 2021 | USD | 3.53 | 3.82 | 3.36 | 3.72 | 3.72 | +0.69 (+22.77%) | 93,099,100 |
5 Feb 2021 | USD | 2.79 | 3.27 | 2.77 | 3.03 | 3.03 | +0.36 (+13.48%) | 94,023,200 |
4 Feb 2021 | USD | 2.75 | 2.76 | 2.62 | 2.67 | 2.67 | -0.06 (-2.20%) | 24,103,700 |
3 Feb 2021 | USD | 2.74 | 2.8 | 2.65 | 2.73 | 2.73 | -0.01 (-0.36%) | 26,361,200 |
2 Feb 2021 | USD | 2.88 | 2.9 | 2.605 | 2.74 | 2.74 | +0.05 (+1.86%) | 37,810,100 |
1 Feb 2021 | USD | 2.55 | 2.79 | 2.38 | 2.69 | 2.69 | +0.32 (+13.50%) | 51,758,500 |
29 Jan 2021 | USD | 2.44 | 2.65 | 2.34 | 2.37 | 2.37 | -0.07 (-2.87%) | 37,910,100 |
28 Jan 2021 | USD | 2.64 | 2.65 | 2.35 | 2.44 | 2.44 | -0.07 (-2.79%) | 40,266,900 |
27 Jan 2021 | USD | 2.41 | 2.72 | 2.28 | 2.51 | 2.51 | -0.33 (-11.62%) | 60,535,600 |
26 Jan 2021 | USD | 3.15 | 3.17 | 2.75 | 2.84 | 2.84 | -0.11 (-3.73%) | 65,402,100 |
25 Jan 2021 | USD | 2.93 | 2.97 | 2.5 | 2.95 | 2.95 | +0.64 (+27.71%) | 102,514,900 |
22 Jan 2021 | USD | 2.23 | 2.35 | 2.13 | 2.31 | 2.31 | -0.11 (-4.55%) | 146,377,600 |