Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.449 | 0.455 | 0.401 | 0.401 | 0.401 | -0.029 (-6.74%) | 6,077,600 |
4 Dec 2020 | USD | 0.41 | 0.46 | 0.41 | 0.43 | 0.43 | +0.026 (+6.44%) | 6,862,600 |
3 Dec 2020 | USD | 0.371 | 0.417 | 0.371 | 0.404 | 0.404 | +0.018 (+4.66%) | 3,559,000 |
2 Dec 2020 | USD | 0.389 | 0.39 | 0.374 | 0.386 | 0.386 | -0.003 (-0.77%) | 1,422,400 |
1 Dec 2020 | USD | 0.37 | 0.399 | 0.363 | 0.389 | 0.389 | +0.019 (+5.14%) | 3,523,300 |
30 Nov 2020 | USD | 0.371 | 0.375 | 0.361 | 0.37 | 0.37 | +0.001 (+0.27%) | 1,960,900 |
27 Nov 2020 | USD | 0.35 | 0.375 | 0.35 | 0.369 | 0.369 | -0.001 (-0.27%) | 1,781,800 |
25 Nov 2020 | USD | 0.362 | 0.373 | 0.35 | 0.37 | 0.37 | +0.011 (+3.06%) | 1,908,200 |
24 Nov 2020 | USD | 0.38 | 0.38 | 0.35 | 0.359 | 0.359 | -0.003 (-0.83%) | 3,228,000 |
23 Nov 2020 | USD | 0.373 | 0.376 | 0.353 | 0.362 | 0.362 | -0.009 (-2.43%) | 3,084,100 |
20 Nov 2020 | USD | 0.37 | 0.375 | 0.367 | 0.371 | 0.371 | -0.001 (-0.27%) | 1,340,000 |
19 Nov 2020 | USD | 0.4 | 0.4 | 0.365 | 0.372 | 0.372 | -0.012 (-3.13%) | 2,691,500 |
18 Nov 2020 | USD | 0.4 | 0.4 | 0.377 | 0.384 | 0.384 | +0.004 (+1.05%) | 1,231,700 |
17 Nov 2020 | USD | 0.392 | 0.394 | 0.378 | 0.38 | 0.38 | -0.003 (-0.78%) | 1,297,200 |
16 Nov 2020 | USD | 0.41 | 0.41 | 0.381 | 0.383 | 0.383 | -0.007 (-1.79%) | 1,432,100 |
13 Nov 2020 | USD | 0.4 | 0.405 | 0.388 | 0.39 | 0.39 | -0.005 (-1.27%) | 860,300 |
12 Nov 2020 | USD | 0.42 | 0.421 | 0.391 | 0.395 | 0.395 | -0.009 (-2.23%) | 852,700 |
11 Nov 2020 | USD | 0.41 | 0.425 | 0.4 | 0.404 | 0.404 | -0.002 (-0.49%) | 1,186,900 |
10 Nov 2020 | USD | 0.379 | 0.413 | 0.373 | 0.406 | 0.406 | -0.035 (-7.94%) | 2,204,900 |
9 Nov 2020 | USD | 0.45 | 0.459 | 0.417 | 0.441 | 0.441 | +0.031 (+7.56%) | 3,539,500 |
6 Nov 2020 | USD | 0.373 | 0.417 | 0.365 | 0.41 | 0.41 | +0.035 (+9.33%) | 2,299,300 |
5 Nov 2020 | USD | 0.359 | 0.375 | 0.357 | 0.375 | 0.375 | +0.012 (+3.31%) | 1,662,900 |
4 Nov 2020 | USD | 0.37 | 0.375 | 0.359 | 0.363 | 0.363 | -0.004 (-1.09%) | 676,500 |
3 Nov 2020 | USD | 0.36 | 0.376 | 0.359 | 0.367 | 0.367 | +0.009 (+2.51%) | 1,041,100 |
2 Nov 2020 | USD | 0.37 | 0.38 | 0.358 | 0.358 | 0.358 | -0.015 (-4.02%) | 999,800 |
30 Oct 2020 | USD | 0.4 | 0.4 | 0.37 | 0.373 | 0.373 | -0.017 (-4.36%) | 559,500 |
29 Oct 2020 | USD | 0.38 | 0.4 | 0.359 | 0.39 | 0.39 | +0.032 (+8.94%) | 2,256,000 |
28 Oct 2020 | USD | 0.374 | 0.38 | 0.357 | 0.358 | 0.358 | -0.011 (-2.98%) | 1,334,800 |
27 Oct 2020 | USD | 0.39 | 0.39 | 0.369 | 0.369 | 0.369 | -0.008 (-2.12%) | 1,020,500 |
26 Oct 2020 | USD | 0.382 | 0.383 | 0.367 | 0.377 | 0.377 | -0.005 (-1.31%) | 899,900 |