Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.44 | 0.44 | 0.4 | 0.413 | 0.413 | -0.009 (-2.13%) | 762,900 |
10 Sep 2020 | USD | 0.42 | 0.44 | 0.41 | 0.422 | 0.422 | +0.008 (+1.93%) | 894,700 |
9 Sep 2020 | USD | 0.42 | 0.43 | 0.406 | 0.414 | 0.414 | +0.001 (+0.24%) | 1,170,300 |
8 Sep 2020 | USD | 0.42 | 0.432 | 0.412 | 0.413 | 0.413 | -0.01 (-2.36%) | 865,300 |
4 Sep 2020 | USD | 0.441 | 0.446 | 0.41 | 0.423 | 0.423 | -0.016 (-3.64%) | 1,478,100 |
3 Sep 2020 | USD | 0.46 | 0.467 | 0.435 | 0.439 | 0.439 | -0.008 (-1.79%) | 1,381,900 |
2 Sep 2020 | USD | 0.452 | 0.47 | 0.441 | 0.447 | 0.447 | -0.025 (-5.30%) | 1,901,500 |
1 Sep 2020 | USD | 0.489 | 0.489 | 0.451 | 0.472 | 0.472 | +0.002 (+0.43%) | 2,306,000 |
31 Aug 2020 | USD | 0.5 | 0.5 | 0.468 | 0.47 | 0.47 | -0.007 (-1.47%) | 1,525,200 |
28 Aug 2020 | USD | 0.48 | 0.49 | 0.47 | 0.477 | 0.477 | -0.02 (-4.02%) | 1,048,500 |
27 Aug 2020 | USD | 0.51 | 0.51 | 0.464 | 0.497 | 0.497 | +0.003 (+0.61%) | 1,274,700 |
26 Aug 2020 | USD | 0.5 | 0.504 | 0.481 | 0.494 | 0.494 | +0.01 (+2.07%) | 2,254,300 |
25 Aug 2020 | USD | 0.455 | 0.485 | 0.443 | 0.484 | 0.484 | +0.005 (+1.04%) | 1,984,400 |
24 Aug 2020 | USD | 0.484 | 0.49 | 0.441 | 0.479 | 0.479 | +0.003 (+0.63%) | 1,805,800 |
21 Aug 2020 | USD | 0.5 | 0.5 | 0.45 | 0.476 | 0.476 | -0.023 (-4.61%) | 2,248,700 |
20 Aug 2020 | USD | 0.52 | 0.523 | 0.491 | 0.499 | 0.499 | -0.025 (-4.77%) | 1,627,700 |
19 Aug 2020 | USD | 0.52 | 0.528 | 0.515 | 0.524 | 0.524 | +0.016 (+3.15%) | 1,973,900 |
18 Aug 2020 | USD | 0.523 | 0.535 | 0.5 | 0.508 | 0.508 | -0.015 (-2.87%) | 1,456,600 |
17 Aug 2020 | USD | 0.52 | 0.529 | 0.506 | 0.523 | 0.523 | +0.008 (+1.55%) | 1,444,600 |
14 Aug 2020 | USD | 0.528 | 0.533 | 0.5 | 0.515 | 0.515 | -0.015 (-2.83%) | 2,052,800 |
13 Aug 2020 | USD | 0.51 | 0.535 | 0.483 | 0.53 | 0.53 | +0.01 (+1.92%) | 2,679,600 |
12 Aug 2020 | USD | 0.557 | 0.557 | 0.5 | 0.52 | 0.52 | -0.012 (-2.26%) | 4,648,700 |
11 Aug 2020 | USD | 0.563 | 0.58 | 0.512 | 0.532 | 0.532 | +0.024 (+4.72%) | 11,468,700 |
10 Aug 2020 | USD | 0.48 | 0.53 | 0.474 | 0.508 | 0.508 | +0.032 (+6.72%) | 5,513,000 |
7 Aug 2020 | USD | 0.439 | 0.478 | 0.435 | 0.476 | 0.476 | +0.043 (+9.93%) | 1,905,400 |
6 Aug 2020 | USD | 0.44 | 0.459 | 0.406 | 0.433 | 0.433 | -0.016 (-3.56%) | 1,474,700 |
5 Aug 2020 | USD | 0.47 | 0.48 | 0.448 | 0.449 | 0.449 | -0.014 (-3.02%) | 1,501,700 |
4 Aug 2020 | USD | 0.46 | 0.477 | 0.45 | 0.463 | 0.463 | +0.006 (+1.31%) | 1,322,900 |
3 Aug 2020 | USD | 0.5 | 0.5 | 0.45 | 0.457 | 0.457 | -0.021 (-4.39%) | 2,101,700 |
31 Jul 2020 | USD | 0.503 | 0.518 | 0.467 | 0.478 | 0.478 | -0.032 (-6.26%) | 2,003,900 |