| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 0.474 | 0.4797 | 0.4611 | 0.4698 | 0.4698 | +0.001 (+0.17%) | 903,721 |
| 20 May 2024 | USD | 0.4852 | 0.4901 | 0.4628 | 0.469 | 0.469 | -0.016 (-3.32%) | 1,689,813 |
| 17 May 2024 | USD | 0.4948 | 0.504 | 0.481 | 0.4851 | 0.4851 | -0.007 (-1.34%) | 1,404,233 |
| 16 May 2024 | USD | 0.4778 | 0.495 | 0.4778 | 0.4917 | 0.4917 | -0.004 (-0.81%) | 1,490,385 |
| 15 May 2024 | USD | 0.4922 | 0.4995 | 0.4801 | 0.4957 | 0.4957 | +0.006 (+1.18%) | 1,764,660 |
| 14 May 2024 | USD | 0.45 | 0.515 | 0.45 | 0.4899 | 0.4899 | +0.046 (+10.29%) | 4,129,228 |
| 13 May 2024 | USD | 0.4706 | 0.48 | 0.442 | 0.4442 | 0.4442 | -0.022 (-4.68%) | 3,780,796 |
| 10 May 2024 | USD | 0.5 | 0.5 | 0.4601 | 0.466 | 0.466 | -0.015 (-3.16%) | 1,744,453 |
| 9 May 2024 | USD | 0.4757 | 0.4901 | 0.4757 | 0.4812 | 0.4812 | +0.005 (+1.01%) | 850,427 |
| 8 May 2024 | USD | 0.4991 | 0.502 | 0.472 | 0.4764 | 0.4764 | -0.025 (-4.93%) | 1,860,387 |
| 7 May 2024 | USD | 0.5012 | 0.517 | 0.5006 | 0.5011 | 0.5011 | -0.003 (-0.67%) | 1,489,759 |
| 6 May 2024 | USD | 0.5095 | 0.5194 | 0.5001 | 0.5045 | 0.5045 | -0 (-0.08%) | 1,488,925 |
| 3 May 2024 | USD | 0.518 | 0.5264 | 0.5011 | 0.5049 | 0.5049 | -0.013 (-2.55%) | 1,502,650 |
| 2 May 2024 | USD | 0.4773 | 0.5259 | 0.46 | 0.5181 | 0.5181 | +0.056 (+12.02%) | 3,663,242 |
| 1 May 2024 | USD | 0.4799 | 0.487 | 0.456 | 0.4625 | 0.4625 | -0.025 (-5.03%) | 1,276,736 |
| 30 Apr 2024 | USD | 0.4678 | 0.4947 | 0.4419 | 0.487 | 0.487 | +0.051 (+11.70%) | 4,503,289 |
| 29 Apr 2024 | USD | 0.4171 | 0.47 | 0.4171 | 0.436 | 0.436 | +0.02 (+4.88%) | 1,485,678 |
| 26 Apr 2024 | USD | 0.425 | 0.4279 | 0.4142 | 0.4157 | 0.4157 | -0.003 (-0.60%) | 927,974 |
| 25 Apr 2024 | USD | 0.42 | 0.4296 | 0.4016 | 0.4182 | 0.4182 | -0.015 (-3.42%) | 1,265,709 |
| 24 Apr 2024 | USD | 0.4348 | 0.445 | 0.4251 | 0.433 | 0.433 | +0.003 (+0.70%) | 1,429,467 |
| 23 Apr 2024 | USD | 0.4013 | 0.4345 | 0.4013 | 0.43 | 0.43 | +0.031 (+7.82%) | 1,657,151 |
| 22 Apr 2024 | USD | 0.4008 | 0.4082 | 0.3838 | 0.3988 | 0.3988 | -0 (-0.10%) | 2,159,537 |
| 19 Apr 2024 | USD | 0.4101 | 0.42 | 0.396 | 0.3992 | 0.3992 | -0.017 (-4.04%) | 1,981,298 |
| 18 Apr 2024 | USD | 0.41 | 0.4298 | 0.4 | 0.416 | 0.416 | +0.014 (+3.43%) | 2,226,712 |
| 17 Apr 2024 | USD | 0.4323 | 0.44 | 0.4 | 0.4022 | 0.4022 | -0.03 (-6.92%) | 5,012,190 |
| 16 Apr 2024 | USD | 0.4371 | 0.446 | 0.432 | 0.4321 | 0.4321 | -0.005 (-1.14%) | 3,012,208 |
| 15 Apr 2024 | USD | 0.4806 | 0.4872 | 0.4321 | 0.4371 | 0.4371 | -0.044 (-9.13%) | 6,017,526 |
| 12 Apr 2024 | USD | 0.4971 | 0.5038 | 0.48 | 0.481 | 0.481 | -0.02 (-3.99%) | 2,189,566 |
| 11 Apr 2024 | USD | 0.502 | 0.513 | 0.485 | 0.501 | 0.501 | -0.002 (-0.32%) | 1,339,355 |
| 10 Apr 2024 | USD | 0.51 | 0.528 | 0.4931 | 0.5026 | 0.5026 | -0.017 (-3.35%) | 2,933,382 |
