| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 936,407 |
| 19 Aug 2019 | USD | 1.09 | 1.1 | 1.01 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,296,415 |
| 16 Aug 2019 | USD | 1.06 | 1.08 | 1.03 | 1.08 | 1.08 | +0.03 (+2.86%) | 1,041,301 |
| 15 Aug 2019 | USD | 1.1 | 1.1 | 1.01 | 1.05 | 1.05 | -0.04 (-3.67%) | 1,715,821 |
| 14 Aug 2019 | USD | 1.12 | 1.13 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,132,090 |
| 13 Aug 2019 | USD | 1.15 | 1.17 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,977,166 |
| 12 Aug 2019 | USD | 1.2 | 1.21 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,682,257 |
| 9 Aug 2019 | USD | 1.07 | 1.22 | 1.07 | 1.17 | 1.17 | +0.09 (+8.33%) | 4,404,205 |
| 8 Aug 2019 | USD | 1.03 | 1.1178 | 1 | 1.08 | 1.08 | 0.0 (0.0%) | 3,975,122 |
| 7 Aug 2019 | USD | 1.05 | 1.12 | 1.02 | 1.08 | 1.08 | +0.05 (+4.85%) | 1,711,585 |
| 6 Aug 2019 | USD | 1.1 | 1.1099 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 1,093,161 |
| 5 Aug 2019 | USD | 1.1 | 1.1 | 1.0208 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,160,701 |
| 2 Aug 2019 | USD | 1.08 | 1.12 | 1.02 | 1.1 | 1.1 | +0.02 (+1.85%) | 2,154,438 |
| 1 Aug 2019 | USD | 1.12 | 1.185 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 2,177,217 |
| 31 Jul 2019 | USD | 1.17 | 1.21 | 1.1 | 1.11 | 1.11 | -0.06 (-5.13%) | 2,968,346 |
| 30 Jul 2019 | USD | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,320,278 |
| 29 Jul 2019 | USD | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 1,899,822 |
| 26 Jul 2019 | USD | 1.24 | 1.25 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 3,172,370 |
| 25 Jul 2019 | USD | 1.21 | 1.24 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 3,707,963 |
| 24 Jul 2019 | USD | 1.2 | 1.21 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,144,776 |
| 23 Jul 2019 | USD | 1.19 | 1.21 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 2,672,604 |
| 22 Jul 2019 | USD | 1.2 | 1.21 | 1.16 | 1.18 | 1.18 | +0.03 (+2.61%) | 4,211,700 |
| 19 Jul 2019 | USD | 1.15 | 1.2 | 1.13 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,472,983 |
| 18 Jul 2019 | USD | 1.15 | 1.25 | 1.1 | 1.1 | 1.1 | -0.19 (-14.73%) | 11,540,789 |
| 17 Jul 2019 | USD | 1.55 | 1.66 | 1.28 | 1.29 | 1.29 | -0.39 (-23.21%) | 10,483,527 |
| 16 Jul 2019 | USD | 1.73 | 1.75 | 1.67 | 1.68 | 1.68 | -0.07 (-4.00%) | 758,055 |
| 15 Jul 2019 | USD | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.13 (+8.02%) | 1,077,213 |
| 12 Jul 2019 | USD | 1.73 | 1.75 | 1.62 | 1.62 | 1.62 | -0.11 (-6.36%) | 1,831,496 |
| 11 Jul 2019 | USD | 1.78 | 1.79 | 1.72 | 1.73 | 1.73 | -0.07 (-3.89%) | 667,158 |
| 10 Jul 2019 | USD | 1.73 | 1.8 | 1.7 | 1.8 | 1.8 | +0.09 (+5.26%) | 1,208,002 |
