| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 2.04 | 2.14 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 1,029,940 |
| 27 May 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.06 | 2.08 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 631,998 |
| 23 May 2019 | USD | 1.99 | 2.06 | 1.98 | 2.03 | 2.03 | +0.04 (+2.01%) | 878,425 |
| 22 May 2019 | USD | 2.07 | 2.11 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 1,052,811 |
| 21 May 2019 | USD | 2.13 | 2.18 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 756,323 |
| 20 May 2019 | USD | 2.08 | 2.15 | 2.02 | 2.1 | 2.1 | +0.03 (+1.45%) | 1,078,606 |
| 17 May 2019 | USD | 2.04 | 2.135 | 2.01 | 2.07 | 2.07 | +0.07 (+3.50%) | 883,841 |
| 16 May 2019 | USD | 2.13 | 2.186 | 2 | 2 | 2 | -0.12 (-5.66%) | 1,566,049 |
| 15 May 2019 | USD | 2.18 | 2.225 | 2.11 | 2.12 | 2.12 | -0.06 (-2.75%) | 973,744 |
| 14 May 2019 | USD | 2.05 | 2.2 | 2.02 | 2.18 | 2.18 | +0.15 (+7.39%) | 894,413 |
| 13 May 2019 | USD | 2.03 | 2.1 | 1.97 | 2.03 | 2.03 | -0.11 (-5.14%) | 1,172,108 |
| 10 May 2019 | USD | 2.25 | 2.29 | 2.11 | 2.14 | 2.14 | -0.22 (-9.32%) | 1,631,581 |
| 9 May 2019 | USD | 2.38 | 2.43 | 2.32 | 2.36 | 2.36 | -0.01 (-0.42%) | 1,437,650 |
| 8 May 2019 | USD | 2.36 | 2.4 | 2.29 | 2.37 | 2.37 | +0.02 (+0.85%) | 1,300,382 |
| 7 May 2019 | USD | 2.33 | 2.36 | 2.22 | 2.35 | 2.35 | 0.0 (0.0%) | 1,145,310 |
| 6 May 2019 | USD | 2.33 | 2.39 | 2.3 | 2.35 | 2.35 | -0.04 (-1.67%) | 790,220 |
| 3 May 2019 | USD | 2.3 | 2.42 | 2.29 | 2.39 | 2.39 | +0.08 (+3.46%) | 1,340,109 |
| 2 May 2019 | USD | 2.36 | 2.43 | 2.25 | 2.31 | 2.31 | -0.06 (-2.53%) | 926,523 |
| 1 May 2019 | USD | 2.35 | 2.39 | 2.28 | 2.37 | 2.37 | +0.04 (+1.72%) | 832,712 |
| 30 Apr 2019 | USD | 2.47 | 2.5 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 970,501 |
| 29 Apr 2019 | USD | 2.36 | 2.5 | 2.32 | 2.45 | 2.45 | +0.1 (+4.26%) | 1,564,891 |
| 26 Apr 2019 | USD | 2.32 | 2.38 | 2.285 | 2.35 | 2.35 | +0.04 (+1.73%) | 1,430,511 |
| 25 Apr 2019 | USD | 2.26 | 2.33 | 2.2 | 2.31 | 2.31 | +0.05 (+2.21%) | 1,430,965 |
| 24 Apr 2019 | USD | 2.15 | 2.28 | 2.12 | 2.26 | 2.26 | +0.08 (+3.67%) | 1,219,211 |
| 23 Apr 2019 | USD | 2.2 | 2.2 | 2.109 | 2.18 | 2.18 | +0.03 (+1.40%) | 1,061,411 |
| 22 Apr 2019 | USD | 1.95 | 2.17 | 1.95 | 2.15 | 2.15 | +0.2 (+10.26%) | 1,899,063 |
| 19 Apr 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.02 | 2.06 | 1.93 | 1.95 | 1.95 | -0.07 (-3.47%) | 1,878,765 |
| 17 Apr 2019 | USD | 2.15 | 2.15 | 2.01 | 2.02 | 2.02 | -0.13 (-6.05%) | 1,869,616 |
