| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 3.14 | 3.3 | 3.08 | 3.21 | 3.21 | +0.14 (+4.56%) | 2,210,569 |
| 4 Mar 2019 | USD | 3.34 | 3.37 | 2.94 | 3.07 | 3.07 | -0.2 (-6.12%) | 3,291,548 |
| 1 Mar 2019 | USD | 3.04 | 3.28 | 3.01 | 3.27 | 3.27 | +0.28 (+9.36%) | 2,989,287 |
| 28 Feb 2019 | USD | 2.91 | 3.05 | 2.9 | 2.99 | 2.99 | +0.1 (+3.46%) | 1,941,979 |
| 27 Feb 2019 | USD | 3.01 | 3.07 | 2.85 | 2.89 | 2.89 | -0.13 (-4.30%) | 2,018,619 |
| 26 Feb 2019 | USD | 3.01 | 3.1701 | 2.86 | 3.02 | 3.02 | +0.06 (+2.03%) | 2,989,689 |
| 25 Feb 2019 | USD | 2.88 | 2.98 | 2.76 | 2.96 | 2.96 | +0.24 (+8.82%) | 3,861,390 |
| 22 Feb 2019 | USD | 2.92 | 2.95 | 2.6 | 2.72 | 2.72 | +0.04 (+1.49%) | 5,950,374 |
| 21 Feb 2019 | USD | 2.35 | 2.77 | 2.31 | 2.68 | 2.68 | +0.3 (+12.61%) | 4,999,880 |
| 20 Feb 2019 | USD | 2.36 | 2.4 | 2.3 | 2.38 | 2.38 | +0.03 (+1.28%) | 1,055,111 |
| 19 Feb 2019 | USD | 2.41 | 2.45 | 2.32 | 2.35 | 2.35 | -0.05 (-2.08%) | 656,856 |
| 18 Feb 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.36 | 2.455 | 2.34 | 2.4 | 2.4 | +0.07 (+3.00%) | 845,482 |
| 14 Feb 2019 | USD | 2.3 | 2.38 | 2.24 | 2.33 | 2.33 | +0.03 (+1.30%) | 1,112,110 |
| 13 Feb 2019 | USD | 2.41 | 2.41 | 2.25 | 2.3 | 2.3 | -0.09 (-3.77%) | 1,900,078 |
| 12 Feb 2019 | USD | 2.34 | 2.43 | 2.28 | 2.39 | 2.39 | +0.09 (+3.91%) | 1,505,028 |
| 11 Feb 2019 | USD | 2.31 | 2.36 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 1,441,595 |
| 8 Feb 2019 | USD | 2.32 | 2.321 | 2.2 | 2.3 | 2.3 | -0.01 (-0.43%) | 1,087,793 |
| 7 Feb 2019 | USD | 2.32 | 2.36 | 2.26 | 2.31 | 2.31 | -0.05 (-2.12%) | 1,111,364 |
| 6 Feb 2019 | USD | 2.3 | 2.45 | 2.25 | 2.36 | 2.36 | +0.06 (+2.61%) | 1,313,547 |
| 5 Feb 2019 | USD | 2.34 | 2.34 | 2.15 | 2.3 | 2.3 | -0.06 (-2.54%) | 3,404,153 |
| 4 Feb 2019 | USD | 2.34 | 2.4199 | 2.26 | 2.36 | 2.36 | -0.05 (-2.07%) | 3,749,206 |
| 1 Feb 2019 | USD | 2.5 | 2.55 | 2.36 | 2.41 | 2.41 | -0.1 (-3.98%) | 1,147,116 |
| 31 Jan 2019 | USD | 2.54 | 2.5748 | 2.48 | 2.51 | 2.51 | +0.07 (+2.87%) | 1,042,339 |
| 30 Jan 2019 | USD | 2.46 | 2.5 | 2.35 | 2.44 | 2.44 | -0.02 (-0.81%) | 1,324,155 |
| 29 Jan 2019 | USD | 2.54 | 2.55 | 2.43 | 2.46 | 2.46 | -0.09 (-3.53%) | 1,354,560 |
| 28 Jan 2019 | USD | 2.65 | 2.68 | 2.5234 | 2.55 | 2.55 | -0.15 (-5.56%) | 856,677 |
| 25 Jan 2019 | USD | 2.72 | 2.75 | 2.67 | 2.7 | 2.7 | -0.01 (-0.37%) | 852,373 |
| 24 Jan 2019 | USD | 2.65 | 2.72 | 2.62 | 2.71 | 2.71 | +0.08 (+3.04%) | 699,752 |
| 23 Jan 2019 | USD | 2.69 | 2.715 | 2.59 | 2.63 | 2.63 | -0.08 (-2.95%) | 1,024,073 |
