| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 0.504 | 0.53 | 0.502 | 0.52 | 0.52 | +0.02 (+4%) | 1,798,632 |
| 8 Apr 2024 | USD | 0.4913 | 0.52 | 0.4913 | 0.5 | 0.5 | +0.012 (+2.46%) | 1,869,998 |
| 5 Apr 2024 | USD | 0.4968 | 0.5139 | 0.488 | 0.488 | 0.488 | -0.006 (-1.21%) | 2,588,045 |
| 4 Apr 2024 | USD | 0.505 | 0.518 | 0.482 | 0.494 | 0.494 | -0.009 (-1.69%) | 3,869,388 |
| 3 Apr 2024 | USD | 0.51 | 0.5195 | 0.5 | 0.5025 | 0.5025 | -0.007 (-1.47%) | 1,982,518 |
| 2 Apr 2024 | USD | 0.5212 | 0.527 | 0.5025 | 0.51 | 0.51 | -0.013 (-2.58%) | 3,900,659 |
| 1 Apr 2024 | USD | 0.535 | 0.5401 | 0.52 | 0.5235 | 0.5235 | -0.008 (-1.43%) | 2,262,213 |
| 28 Mar 2024 | USD | 0.57 | 0.57 | 0.53 | 0.5311 | 0.5311 | -0.033 (-5.77%) | 4,351,081 |
| 27 Mar 2024 | USD | 0.5608 | 0.5697 | 0.5521 | 0.5636 | 0.5636 | +0.01 (+1.73%) | 1,166,379 |
| 26 Mar 2024 | USD | 0.5691 | 0.5699 | 0.5511 | 0.554 | 0.554 | -0.013 (-2.22%) | 1,382,454 |
| 25 Mar 2024 | USD | 0.5613 | 0.58 | 0.5613 | 0.5666 | 0.5666 | -0.011 (-1.97%) | 1,172,588 |
| 22 Mar 2024 | USD | 0.5662 | 0.5782 | 0.5551 | 0.578 | 0.578 | +0.015 (+2.76%) | 1,870,538 |
| 21 Mar 2024 | USD | 0.5714 | 0.579 | 0.5625 | 0.5625 | 0.5625 | -0.008 (-1.42%) | 1,581,879 |
| 20 Mar 2024 | USD | 0.5671 | 0.5833 | 0.56 | 0.5706 | 0.5706 | -0.006 (-1.02%) | 1,165,788 |
| 19 Mar 2024 | USD | 0.56 | 0.59 | 0.5599 | 0.5765 | 0.5765 | +0.017 (+2.95%) | 1,492,775 |
| 18 Mar 2024 | USD | 0.5771 | 0.5797 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,218,544 |
| 15 Mar 2024 | USD | 0.56 | 0.58 | 0.556 | 0.58 | 0.58 | +0.021 (+3.66%) | 2,190,741 |
| 14 Mar 2024 | USD | 0.57 | 0.5857 | 0.5595 | 0.5595 | 0.5595 | -0.006 (-0.99%) | 1,266,010 |
| 13 Mar 2024 | USD | 0.6136 | 0.6187 | 0.5651 | 0.5651 | 0.5651 | -0.047 (-7.74%) | 2,768,018 |
| 12 Mar 2024 | USD | 0.6048 | 0.6288 | 0.5929 | 0.6125 | 0.6125 | +0.005 (+0.86%) | 1,871,525 |
| 11 Mar 2024 | USD | 0.6203 | 0.6299 | 0.6073 | 0.6073 | 0.6073 | -0.018 (-2.85%) | 1,159,125 |
| 8 Mar 2024 | USD | 0.6 | 0.6399 | 0.5903 | 0.6251 | 0.6251 | +0.034 (+5.75%) | 2,245,741 |
| 7 Mar 2024 | USD | 0.5632 | 0.615 | 0.5613 | 0.5911 | 0.5911 | +0.035 (+6.37%) | 2,368,220 |
| 6 Mar 2024 | USD | 0.5764 | 0.58 | 0.5557 | 0.5557 | 0.5557 | -0.013 (-2.34%) | 2,005,127 |
| 5 Mar 2024 | USD | 0.5866 | 0.5945 | 0.565 | 0.569 | 0.569 | -0.006 (-1.10%) | 2,283,076 |
| 4 Mar 2024 | USD | 0.581 | 0.6152 | 0.562 | 0.5753 | 0.5753 | -0.053 (-8.46%) | 4,533,155 |
| 1 Mar 2024 | USD | 0.615 | 0.645 | 0.6 | 0.6285 | 0.6285 | -0.074 (-10.48%) | 6,304,528 |
| 29 Feb 2024 | USD | 0.72 | 0.748 | 0.701 | 0.7021 | 0.7021 | +0.002 (+0.26%) | 6,042,067 |
| 28 Feb 2024 | USD | 0.67 | 0.71 | 0.6601 | 0.7003 | 0.7003 | +0.03 (+4.52%) | 1,974,167 |
| 27 Feb 2024 | USD | 0.71 | 0.72 | 0.662 | 0.67 | 0.67 | -0.032 (-4.56%) | 4,448,060 |
