| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 2.96 | 3.06 | 2.94 | 2.99 | 2.99 | +0.01 (+0.34%) | 902,855 |
| 7 Dec 2018 | USD | 3 | 3.12 | 2.94 | 2.98 | 2.98 | -0.01 (-0.33%) | 1,013,683 |
| 6 Dec 2018 | USD | 2.95 | 3.02 | 2.93 | 2.99 | 2.99 | -0.02 (-0.66%) | 831,562 |
| 4 Dec 2018 | USD | 3.25 | 3.26 | 2.97 | 3.01 | 3.01 | -0.29 (-8.79%) | 1,888,371 |
| 3 Dec 2018 | USD | 3.49 | 3.5 | 3.28 | 3.3 | 3.3 | -0.1 (-2.94%) | 2,143,016 |
| 30 Nov 2018 | USD | 3.4 | 3.425 | 3.25 | 3.4 | 3.4 | +0.03 (+0.89%) | 2,297,311 |
| 29 Nov 2018 | USD | 3.24 | 3.38 | 3.23 | 3.37 | 3.37 | +0.14 (+4.33%) | 968,098 |
| 28 Nov 2018 | USD | 3.25 | 3.3 | 3.06 | 3.23 | 3.23 | -0.17 (-5%) | 3,420,575 |
| 27 Nov 2018 | USD | 3.36 | 3.6 | 3.28 | 3.4 | 3.4 | -0.01 (-0.29%) | 2,478,143 |
| 26 Nov 2018 | USD | 2.97 | 3.45 | 2.95 | 3.41 | 3.41 | +0.46 (+15.59%) | 2,448,559 |
| 23 Nov 2018 | USD | 2.98 | 3.085 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 615,546 |
| 22 Nov 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.87 | 3.115 | 2.85 | 3 | 3 | +0.21 (+7.53%) | 1,750,565 |
| 20 Nov 2018 | USD | 2.75 | 2.82 | 2.6299 | 2.79 | 2.79 | -0.04 (-1.41%) | 1,987,126 |
| 19 Nov 2018 | USD | 3.24 | 3.24 | 2.81 | 2.83 | 2.83 | -0.27 (-8.71%) | 2,541,656 |
| 16 Nov 2018 | USD | 2.97 | 3.195 | 2.81 | 3.1 | 3.1 | +0.14 (+4.73%) | 3,743,656 |
| 15 Nov 2018 | USD | 2.9 | 2.98 | 2.8 | 2.96 | 2.96 | +0.05 (+1.72%) | 1,523,476 |
| 14 Nov 2018 | USD | 3.14 | 3.15 | 2.86 | 2.91 | 2.91 | -0.16 (-5.21%) | 3,337,402 |
| 13 Nov 2018 | USD | 3.17 | 3.23 | 3.03 | 3.07 | 3.07 | -0.09 (-2.85%) | 3,539,341 |
| 12 Nov 2018 | USD | 3.56 | 3.57 | 3.11 | 3.16 | 3.16 | -0.37 (-10.48%) | 2,058,127 |
| 9 Nov 2018 | USD | 3.65 | 3.73 | 3.53 | 3.53 | 3.53 | -0.44 (-11.08%) | 3,324,972 |
| 8 Nov 2018 | USD | 3.9 | 4.045 | 3.8 | 3.97 | 3.97 | +0.05 (+1.28%) | 2,174,049 |
| 7 Nov 2018 | USD | 3.76 | 3.94 | 3.65 | 3.92 | 3.92 | +0.25 (+6.81%) | 1,815,104 |
| 6 Nov 2018 | USD | 3.62 | 3.73 | 3.62 | 3.67 | 3.67 | +0.04 (+1.10%) | 859,067 |
| 5 Nov 2018 | USD | 3.86 | 3.9 | 3.62 | 3.63 | 3.63 | -0.2 (-5.22%) | 1,242,114 |
| 2 Nov 2018 | USD | 3.88 | 3.959 | 3.75 | 3.83 | 3.83 | -0.01 (-0.26%) | 1,135,649 |
| 1 Nov 2018 | USD | 3.73 | 3.88 | 3.71 | 3.84 | 3.84 | +0.13 (+3.50%) | 931,281 |
| 31 Oct 2018 | USD | 3.73 | 3.745 | 3.62 | 3.71 | 3.71 | +0.06 (+1.64%) | 1,196,410 |
| 30 Oct 2018 | USD | 3.67 | 3.83 | 3.62 | 3.65 | 3.65 | -0.02 (-0.54%) | 1,203,747 |
| 29 Oct 2018 | USD | 3.78 | 3.87 | 3.62 | 3.67 | 3.67 | -0.08 (-2.13%) | 1,354,584 |
