| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 3.72 | 3.8 | 3.625 | 3.75 | 3.75 | -0.03 (-0.79%) | 1,333,834 |
| 25 Oct 2018 | USD | 3.84 | 3.91 | 3.73 | 3.78 | 3.78 | -0.06 (-1.56%) | 1,464,523 |
| 24 Oct 2018 | USD | 4.08 | 4.15 | 3.81 | 3.84 | 3.84 | -0.22 (-5.42%) | 2,339,741 |
| 23 Oct 2018 | USD | 3.63 | 4.13 | 3.63 | 4.06 | 4.06 | +0.6 (+17.34%) | 6,040,853 |
| 22 Oct 2018 | USD | 3.6 | 3.6 | 3.4 | 3.46 | 3.46 | -0.15 (-4.16%) | 2,473,954 |
| 19 Oct 2018 | USD | 3.7 | 3.8 | 3.6 | 3.61 | 3.61 | -0.08 (-2.17%) | 1,393,697 |
| 18 Oct 2018 | USD | 3.8 | 3.88 | 3.63 | 3.69 | 3.69 | -0.14 (-3.66%) | 1,165,387 |
| 17 Oct 2018 | USD | 3.79 | 3.88 | 3.7 | 3.83 | 3.83 | +0.04 (+1.06%) | 1,115,795 |
| 16 Oct 2018 | USD | 3.55 | 3.805 | 3.48 | 3.79 | 3.79 | +0.29 (+8.29%) | 1,662,706 |
| 15 Oct 2018 | USD | 3.65 | 3.65 | 3.35 | 3.5 | 3.5 | +0.02 (+0.57%) | 1,842,864 |
| 12 Oct 2018 | USD | 3.51 | 3.6 | 3.46 | 3.48 | 3.48 | +0.04 (+1.16%) | 1,697,504 |
| 11 Oct 2018 | USD | 3.49 | 3.63 | 3.44 | 3.44 | 3.44 | -0.06 (-1.71%) | 1,726,968 |
| 10 Oct 2018 | USD | 3.66 | 3.69 | 3.43 | 3.5 | 3.5 | -0.15 (-4.11%) | 2,709,560 |
| 9 Oct 2018 | USD | 3.66 | 3.805 | 3.63 | 3.65 | 3.65 | -0.04 (-1.08%) | 2,158,552 |
| 8 Oct 2018 | USD | 3.87 | 3.94 | 3.53 | 3.69 | 3.69 | -0.17 (-4.40%) | 3,121,590 |
| 5 Oct 2018 | USD | 3.95 | 4.02 | 3.85 | 3.86 | 3.86 | -0.09 (-2.28%) | 1,356,488 |
| 4 Oct 2018 | USD | 4.27 | 4.28 | 3.75 | 3.95 | 3.95 | -0.28 (-6.62%) | 3,287,115 |
| 3 Oct 2018 | USD | 4.37 | 4.3999 | 4.2 | 4.23 | 4.23 | -0.15 (-3.42%) | 1,629,612 |
| 2 Oct 2018 | USD | 4.63 | 4.65 | 4.29 | 4.38 | 4.38 | -0.16 (-3.52%) | 1,502,103 |
| 1 Oct 2018 | USD | 4.78 | 4.84 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 1,471,652 |
| 28 Sep 2018 | USD | 4.86 | 4.89 | 4.7 | 4.77 | 4.77 | -0.07 (-1.45%) | 1,764,562 |
| 27 Sep 2018 | USD | 4.8 | 4.87 | 4.67 | 4.84 | 4.84 | +0.12 (+2.54%) | 1,478,963 |
| 26 Sep 2018 | USD | 4.62 | 4.81 | 4.51 | 4.72 | 4.72 | +0.13 (+2.83%) | 1,846,802 |
| 25 Sep 2018 | USD | 4.7 | 4.85 | 4.565 | 4.59 | 4.59 | -0.11 (-2.34%) | 2,159,869 |
| 24 Sep 2018 | USD | 4.58 | 4.7 | 4.45 | 4.7 | 4.7 | +0.36 (+8.29%) | 2,657,082 |
| 21 Sep 2018 | USD | 4.39 | 4.44 | 4.27 | 4.34 | 4.34 | -0.05 (-1.14%) | 2,771,122 |
| 20 Sep 2018 | USD | 4.2 | 4.42 | 4.2 | 4.39 | 4.39 | +0.21 (+5.02%) | 1,970,174 |
| 19 Sep 2018 | USD | 4.18 | 4.29 | 4.15 | 4.18 | 4.18 | -0.03 (-0.71%) | 1,006,952 |
| 18 Sep 2018 | USD | 4.13 | 4.23 | 4.05 | 4.21 | 4.21 | +0.07 (+1.69%) | 1,801,441 |
| 17 Sep 2018 | USD | 4.36 | 4.42 | 4.09 | 4.14 | 4.14 | -0.25 (-5.69%) | 2,316,164 |
