| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 4.07 | 4.07 | 3.87 | 3.92 | 3.92 | -0.07 (-1.75%) | 998,863 |
| 2 Aug 2018 | USD | 3.86 | 4.057 | 3.86 | 3.99 | 3.99 | +0.13 (+3.37%) | 1,982,195 |
| 1 Aug 2018 | USD | 3.68 | 3.86 | 3.65 | 3.86 | 3.86 | +0.18 (+4.89%) | 1,344,631 |
| 31 Jul 2018 | USD | 3.52 | 3.71 | 3.5023 | 3.68 | 3.68 | +0.15 (+4.25%) | 1,321,954 |
| 30 Jul 2018 | USD | 3.55 | 3.62 | 3.46 | 3.53 | 3.53 | 0.0 (0.0%) | 1,414,580 |
| 27 Jul 2018 | USD | 3.74 | 3.76 | 3.52 | 3.53 | 3.53 | -0.17 (-4.59%) | 1,863,987 |
| 26 Jul 2018 | USD | 3.79 | 3.83 | 3.63 | 3.7 | 3.7 | -0.1 (-2.63%) | 5,162,617 |
| 25 Jul 2018 | USD | 3.85 | 3.9 | 3.75 | 3.8 | 3.8 | -0.07 (-1.81%) | 1,424,451 |
| 24 Jul 2018 | USD | 4.02 | 4.07 | 3.85 | 3.87 | 3.87 | -0.15 (-3.73%) | 1,770,272 |
| 23 Jul 2018 | USD | 4.03 | 4.09 | 3.93 | 4.02 | 4.02 | 0.0 (0.0%) | 1,439,965 |
| 20 Jul 2018 | USD | 3.9 | 4.03 | 3.88 | 4.02 | 4.02 | +0.15 (+3.88%) | 1,339,626 |
| 19 Jul 2018 | USD | 3.93 | 4 | 3.86 | 3.87 | 3.87 | -0.08 (-2.03%) | 1,660,240 |
| 18 Jul 2018 | USD | 3.99 | 4.04 | 3.93 | 3.95 | 3.95 | -0.07 (-1.74%) | 1,594,327 |
| 17 Jul 2018 | USD | 4 | 4.1 | 3.99 | 4.02 | 4.02 | +0.02 (+0.50%) | 1,575,037 |
| 16 Jul 2018 | USD | 4.1 | 4.16 | 3.99 | 4 | 4 | -0.12 (-2.91%) | 1,775,494 |
| 13 Jul 2018 | USD | 4.18 | 4.22 | 4.1 | 4.12 | 4.12 | -0.05 (-1.20%) | 1,090,434 |
| 12 Jul 2018 | USD | 4.22 | 4.3 | 4.13 | 4.17 | 4.17 | -0.09 (-2.11%) | 2,102,692 |
| 11 Jul 2018 | USD | 4.19 | 4.26 | 4.07 | 4.26 | 4.26 | +0.09 (+2.16%) | 2,580,439 |
| 10 Jul 2018 | USD | 4.35 | 4.4 | 4.15 | 4.17 | 4.17 | -0.17 (-3.92%) | 2,378,128 |
| 9 Jul 2018 | USD | 4.19 | 4.39 | 4.14 | 4.34 | 4.34 | +0.22 (+5.34%) | 3,289,668 |
| 6 Jul 2018 | USD | 4.47 | 4.6 | 4.12 | 4.12 | 4.12 | -0.36 (-8.04%) | 5,968,528 |
| 5 Jul 2018 | USD | 4.7 | 4.75 | 4.47 | 4.48 | 4.48 | -0.2 (-4.27%) | 1,989,972 |
| 4 Jul 2018 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 4.5 | 4.73 | 4.415 | 4.68 | 4.68 | +0.25 (+5.64%) | 2,994,238 |
| 2 Jul 2018 | USD | 4.06 | 4.45 | 4.06 | 4.43 | 4.43 | +0.32 (+7.79%) | 3,636,979 |
| 29 Jun 2018 | USD | 4.23 | 4.265 | 4.05 | 4.11 | 4.11 | -0.1 (-2.38%) | 3,491,739 |
| 28 Jun 2018 | USD | 4.24 | 4.305 | 4.14 | 4.21 | 4.21 | -0.02 (-0.47%) | 2,951,334 |
| 27 Jun 2018 | USD | 4.35 | 4.46 | 4.2 | 4.23 | 4.23 | -0.08 (-1.86%) | 4,473,013 |
| 26 Jun 2018 | USD | 4.3 | 4.49 | 4.22 | 4.31 | 4.31 | -0.35 (-7.51%) | 9,995,180 |
| 25 Jun 2018 | USD | 4.9 | 4.9 | 4.56 | 4.66 | 4.66 | -0.25 (-5.09%) | 2,885,317 |
