| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 5.19 | 5.29 | 4.521 | 4.91 | 4.91 | -0.07 (-1.41%) | 14,695,637 |
| 21 Jun 2018 | USD | 4.9 | 5.25 | 4.81 | 4.98 | 4.98 | +0.11 (+2.26%) | 6,744,677 |
| 20 Jun 2018 | USD | 4.8 | 4.91 | 4.71 | 4.87 | 4.87 | +0.16 (+3.40%) | 4,013,793 |
| 19 Jun 2018 | USD | 4.6 | 4.79 | 4.33 | 4.71 | 4.71 | +0.22 (+4.90%) | 3,914,129 |
| 18 Jun 2018 | USD | 4.23 | 4.49 | 4.15 | 4.49 | 4.49 | +0.25 (+5.90%) | 3,065,972 |
| 15 Jun 2018 | USD | 4.08 | 4.24 | 4.01 | 4.24 | 4.24 | +0.18 (+4.43%) | 3,043,778 |
| 14 Jun 2018 | USD | 3.99 | 4.09 | 3.9 | 4.06 | 4.06 | +0.12 (+3.05%) | 1,488,567 |
| 13 Jun 2018 | USD | 4 | 4.15 | 3.88 | 3.94 | 3.94 | -0.05 (-1.25%) | 2,140,586 |
| 12 Jun 2018 | USD | 3.88 | 4.02 | 3.81 | 3.99 | 3.99 | +0.17 (+4.45%) | 2,214,653 |
| 11 Jun 2018 | USD | 4 | 4 | 3.73 | 3.82 | 3.82 | +0.18 (+4.95%) | 2,693,370 |
| 8 Jun 2018 | USD | 3.48 | 3.7182 | 3.41 | 3.64 | 3.64 | +0.16 (+4.60%) | 1,157,570 |
| 7 Jun 2018 | USD | 3.71 | 3.74 | 3.45 | 3.48 | 3.48 | 0.0 (0.0%) | 1,754,139 |
| 6 Jun 2018 | USD | 3.5 | 3.505 | 3.42 | 3.48 | 3.48 | -0.02 (-0.57%) | 868,004 |
| 5 Jun 2018 | USD | 3.5 | 3.54 | 3.441 | 3.5 | 3.5 | 0.0 (0.0%) | 1,524,827 |
| 4 Jun 2018 | USD | 3.5 | 3.55 | 3.3 | 3.5 | 3.5 | +0.06 (+1.74%) | 986,491 |
| 1 Jun 2018 | USD | 3.32 | 3.45 | 3.23 | 3.44 | 3.44 | +0.12 (+3.61%) | 674,020 |
| 31 May 2018 | USD | 3.28 | 3.39 | 3.23 | 3.32 | 3.32 | +0.05 (+1.53%) | 678,717 |
| 30 May 2018 | USD | 3.24 | 3.29 | 3.19 | 3.27 | 3.27 | +0.04 (+1.24%) | 453,021 |
| 29 May 2018 | USD | 3.25 | 3.3 | 3.17 | 3.23 | 3.23 | -0.02 (-0.62%) | 507,994 |
| 28 May 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 3.23 | 3.3 | 3.2 | 3.25 | 3.25 | -0.01 (-0.31%) | 555,158 |
| 24 May 2018 | USD | 3.29 | 3.3397 | 3.21 | 3.26 | 3.26 | -0.03 (-0.91%) | 959,572 |
| 23 May 2018 | USD | 3.24 | 3.35 | 3.23 | 3.29 | 3.29 | -0.01 (-0.30%) | 442,518 |
| 22 May 2018 | USD | 3.44 | 3.44 | 3.205 | 3.3 | 3.3 | -0.04 (-1.20%) | 661,837 |
| 21 May 2018 | USD | 3.47 | 3.48 | 3.24 | 3.34 | 3.34 | +0.08 (+2.45%) | 724,622 |
| 18 May 2018 | USD | 3.14 | 3.285 | 3.12 | 3.26 | 3.26 | +0.08 (+2.52%) | 662,353 |
| 17 May 2018 | USD | 3.19 | 3.229 | 3.155 | 3.18 | 3.18 | -0.01 (-0.31%) | 459,381 |
| 16 May 2018 | USD | 3.3 | 3.43 | 3.17 | 3.19 | 3.19 | -0.08 (-2.45%) | 828,480 |
| 15 May 2018 | USD | 3.18 | 3.46 | 3.14 | 3.27 | 3.27 | +0.1 (+3.15%) | 1,222,387 |
| 14 May 2018 | USD | 3.08 | 3.21 | 3.02 | 3.17 | 3.17 | +0.14 (+4.62%) | 500,578 |
