| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 3.2 | 3.2 | 3.01 | 3.03 | 3.03 | -0.18 (-5.61%) | 739,164 |
| 10 May 2018 | USD | 3.13 | 3.22 | 3.03 | 3.21 | 3.21 | +0.14 (+4.56%) | 412,018 |
| 9 May 2018 | USD | 3.14 | 3.23 | 3.01 | 3.07 | 3.07 | -0.09 (-2.85%) | 440,859 |
| 8 May 2018 | USD | 3.22 | 3.22 | 3.13 | 3.16 | 3.16 | -0.02 (-0.63%) | 440,085 |
| 7 May 2018 | USD | 3.23 | 3.32 | 3.15 | 3.18 | 3.18 | -0.02 (-0.63%) | 461,105 |
| 4 May 2018 | USD | 3.19 | 3.23 | 3.15 | 3.2 | 3.2 | +0.02 (+0.63%) | 325,425 |
| 3 May 2018 | USD | 3.18 | 3.21 | 3.12 | 3.18 | 3.18 | +0.04 (+1.27%) | 310,200 |
| 2 May 2018 | USD | 3.07 | 3.2271 | 3.07 | 3.14 | 3.14 | +0.07 (+2.28%) | 414,960 |
| 1 May 2018 | USD | 3.1 | 3.105 | 3.02 | 3.07 | 3.07 | -0.02 (-0.65%) | 407,688 |
| 30 Apr 2018 | USD | 3.15 | 3.24 | 3.07 | 3.09 | 3.09 | -0.06 (-1.90%) | 414,473 |
| 27 Apr 2018 | USD | 3.18 | 3.3 | 3.125 | 3.15 | 3.15 | -0.02 (-0.63%) | 473,606 |
| 26 Apr 2018 | USD | 3.13 | 3.2 | 3.1 | 3.17 | 3.17 | +0.07 (+2.26%) | 329,462 |
| 25 Apr 2018 | USD | 3.14 | 3.21 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 494,076 |
| 24 Apr 2018 | USD | 3.24 | 3.25 | 3.09 | 3.16 | 3.16 | -0.09 (-2.77%) | 693,400 |
| 23 Apr 2018 | USD | 3.32 | 3.35 | 3.24 | 3.25 | 3.25 | -0.12 (-3.56%) | 858,679 |
| 20 Apr 2018 | USD | 3.59 | 3.59 | 3.31 | 3.37 | 3.37 | -0.2 (-5.60%) | 846,530 |
| 19 Apr 2018 | USD | 3.66 | 3.7 | 3.52 | 3.57 | 3.57 | -0.1 (-2.72%) | 720,752 |
| 18 Apr 2018 | USD | 3.69 | 3.73 | 3.6 | 3.67 | 3.67 | -0.01 (-0.27%) | 487,783 |
| 17 Apr 2018 | USD | 3.7 | 3.74 | 3.6 | 3.68 | 3.68 | -0.02 (-0.54%) | 939,279 |
| 16 Apr 2018 | USD | 3.79 | 3.85 | 3.68 | 3.7 | 3.7 | -0.04 (-1.07%) | 646,892 |
| 13 Apr 2018 | USD | 3.75 | 3.78 | 3.66 | 3.74 | 3.74 | 0.0 (0.0%) | 939,695 |
| 12 Apr 2018 | USD | 3.64 | 3.77 | 3.6158 | 3.74 | 3.74 | +0.09 (+2.47%) | 1,158,050 |
| 11 Apr 2018 | USD | 3.75 | 3.77 | 3.6 | 3.65 | 3.65 | -0.09 (-2.41%) | 1,176,284 |
| 10 Apr 2018 | USD | 3.8 | 3.879 | 3.65 | 3.74 | 3.74 | -0.03 (-0.80%) | 1,150,720 |
| 9 Apr 2018 | USD | 3.99 | 4 | 3.67 | 3.77 | 3.77 | +0.05 (+1.34%) | 2,538,336 |
| 6 Apr 2018 | USD | 3.46 | 3.75 | 3.45 | 3.72 | 3.72 | +0.2 (+5.68%) | 2,702,559 |
| 5 Apr 2018 | USD | 3.4 | 3.54 | 3.29 | 3.52 | 3.52 | +0.23 (+6.99%) | 2,648,202 |
| 4 Apr 2018 | USD | 3.09 | 3.38 | 3.03 | 3.29 | 3.29 | +0.24 (+7.87%) | 3,081,436 |
| 3 Apr 2018 | USD | 3.16 | 3.17 | 2.97 | 3.05 | 3.05 | -0.05 (-1.61%) | 1,491,861 |
| 2 Apr 2018 | USD | 3.2 | 3.4 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 4,066,986 |
