| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 2.63 | 2.66 | 2.52 | 2.63 | 2.63 | 0.0 (0.0%) | 320,240 |
| 15 Feb 2018 | USD | 2.57 | 2.66 | 2.49 | 2.63 | 2.63 | +0.07 (+2.73%) | 288,507 |
| 14 Feb 2018 | USD | 2.5 | 2.63 | 2.47 | 2.56 | 2.56 | +0.05 (+1.99%) | 323,139 |
| 13 Feb 2018 | USD | 2.53 | 2.6148 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 248,116 |
| 12 Feb 2018 | USD | 2.57 | 2.645 | 2.5 | 2.54 | 2.54 | -0.01 (-0.39%) | 301,948 |
| 9 Feb 2018 | USD | 2.52 | 2.5886 | 2.41 | 2.55 | 2.55 | +0.03 (+1.19%) | 501,547 |
| 8 Feb 2018 | USD | 2.62 | 2.62 | 2.42 | 2.52 | 2.52 | -0.09 (-3.45%) | 327,302 |
| 7 Feb 2018 | USD | 2.61 | 2.65 | 2.595 | 2.61 | 2.61 | -0.01 (-0.38%) | 350,961 |
| 6 Feb 2018 | USD | 2.44 | 2.65 | 2.41 | 2.62 | 2.62 | +0.14 (+5.65%) | 582,651 |
| 5 Feb 2018 | USD | 2.59 | 2.64 | 2.46 | 2.48 | 2.48 | -0.14 (-5.34%) | 480,912 |
| 2 Feb 2018 | USD | 2.77 | 2.78 | 2.59 | 2.62 | 2.62 | -0.15 (-5.42%) | 466,699 |
| 1 Feb 2018 | USD | 2.65 | 2.811 | 2.56 | 2.77 | 2.77 | +0.09 (+3.36%) | 714,619 |
| 31 Jan 2018 | USD | 2.62 | 2.69 | 2.53 | 2.68 | 2.68 | +0.06 (+2.29%) | 615,400 |
| 30 Jan 2018 | USD | 2.81 | 2.81 | 2.57 | 2.62 | 2.62 | -0.18 (-6.43%) | 978,173 |
| 29 Jan 2018 | USD | 2.84 | 2.91 | 2.75 | 2.8 | 2.8 | -0.04 (-1.41%) | 1,044,085 |
| 26 Jan 2018 | USD | 3.07 | 3.07 | 2.81 | 2.84 | 2.84 | -0.36 (-11.25%) | 2,360,999 |
| 25 Jan 2018 | USD | 2.91 | 3.26 | 2.91 | 3.2 | 3.2 | +0.33 (+11.50%) | 928,446 |
| 24 Jan 2018 | USD | 2.92 | 2.98 | 2.85 | 2.87 | 2.87 | -0.03 (-1.03%) | 432,598 |
| 23 Jan 2018 | USD | 2.98 | 2.9984 | 2.86 | 2.9 | 2.9 | -0.06 (-2.03%) | 371,466 |
| 22 Jan 2018 | USD | 2.97 | 3 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 237,279 |
| 19 Jan 2018 | USD | 2.95 | 3.01 | 2.9 | 2.96 | 2.96 | -0.02 (-0.67%) | 213,523 |
| 18 Jan 2018 | USD | 3 | 3.12 | 2.93 | 2.98 | 2.98 | -0.02 (-0.67%) | 185,819 |
| 17 Jan 2018 | USD | 2.98 | 3.04 | 2.85 | 3 | 3 | +0.03 (+1.01%) | 196,299 |
| 16 Jan 2018 | USD | 3.1 | 3.1 | 2.86 | 2.97 | 2.97 | -0.13 (-4.19%) | 442,296 |
| 15 Jan 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 3.18 | 3.22 | 3.0475 | 3.1 | 3.1 | -0.06 (-1.90%) | 482,074 |
| 11 Jan 2018 | USD | 3.15 | 3.2 | 3.05 | 3.16 | 3.16 | +0.03 (+0.96%) | 409,656 |
| 10 Jan 2018 | USD | 2.99 | 3.2 | 2.92 | 3.13 | 3.13 | +0.14 (+4.68%) | 739,707 |
| 9 Jan 2018 | USD | 2.9 | 3 | 2.82 | 2.99 | 2.99 | +0.07 (+2.40%) | 238,160 |
| 8 Jan 2018 | USD | 2.94 | 2.98 | 2.82 | 2.92 | 2.92 | +0.04 (+1.39%) | 341,927 |
