| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 2.83 | 2.84 | 2.71 | 2.79 | 2.79 | -0.03 (-1.06%) | 167,114 |
| 3 Jan 2018 | USD | 2.71 | 2.84 | 2.71 | 2.82 | 2.82 | +0.12 (+4.44%) | 368,087 |
| 2 Jan 2018 | USD | 2.68 | 2.85 | 2.65 | 2.7 | 2.7 | +0.04 (+1.50%) | 418,978 |
| 1 Jan 2018 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 2.67 | 2.7 | 2.6 | 2.66 | 2.66 | -0.02 (-0.75%) | 183,783 |
| 28 Dec 2017 | USD | 2.77 | 2.82 | 2.65 | 2.68 | 2.68 | -0.07 (-2.55%) | 223,497 |
| 27 Dec 2017 | USD | 2.6 | 2.81 | 2.5774 | 2.75 | 2.75 | +0.15 (+5.77%) | 511,294 |
| 26 Dec 2017 | USD | 2.67 | 2.68 | 2.55 | 2.6 | 2.6 | -0.09 (-3.35%) | 200,949 |
| 25 Dec 2017 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 2.65 | 2.7 | 2.6 | 2.69 | 2.69 | +0.04 (+1.51%) | 222,544 |
| 21 Dec 2017 | USD | 2.82 | 2.82 | 2.62 | 2.65 | 2.65 | -0.13 (-4.68%) | 311,346 |
| 20 Dec 2017 | USD | 2.65 | 2.83 | 2.6 | 2.78 | 2.78 | +0.18 (+6.92%) | 524,128 |
| 19 Dec 2017 | USD | 2.69 | 2.71 | 2.58 | 2.6 | 2.6 | -0.06 (-2.26%) | 260,064 |
| 18 Dec 2017 | USD | 2.61 | 2.75 | 2.56 | 2.66 | 2.66 | +0.06 (+2.31%) | 333,890 |
| 15 Dec 2017 | USD | 2.64 | 2.67 | 2.51 | 2.6 | 2.6 | -0.05 (-1.89%) | 534,308 |
| 14 Dec 2017 | USD | 2.64 | 2.67 | 2.59 | 2.65 | 2.65 | +0.02 (+0.76%) | 225,217 |
| 13 Dec 2017 | USD | 2.62 | 2.65 | 2.58 | 2.63 | 2.63 | +0.02 (+0.77%) | 157,124 |
| 12 Dec 2017 | USD | 2.62 | 2.69 | 2.53 | 2.61 | 2.61 | +0.03 (+1.16%) | 195,584 |
| 11 Dec 2017 | USD | 2.62 | 2.65 | 2.55 | 2.58 | 2.58 | -0.02 (-0.77%) | 356,590 |
| 8 Dec 2017 | USD | 2.59 | 2.67 | 2.57 | 2.6 | 2.6 | +0.02 (+0.78%) | 143,144 |
| 7 Dec 2017 | USD | 2.65 | 2.74 | 2.58 | 2.58 | 2.58 | -0.06 (-2.27%) | 195,752 |
| 6 Dec 2017 | USD | 2.73 | 2.749 | 2.57 | 2.64 | 2.64 | -0.08 (-2.94%) | 263,330 |
| 5 Dec 2017 | USD | 2.67 | 2.79 | 2.561 | 2.72 | 2.72 | +0.06 (+2.26%) | 395,546 |
| 4 Dec 2017 | USD | 2.85 | 2.85 | 2.6 | 2.66 | 2.66 | -0.19 (-6.67%) | 489,168 |
| 1 Dec 2017 | USD | 2.89 | 2.91 | 2.54 | 2.85 | 2.85 | -0.09 (-3.06%) | 1,126,193 |
| 30 Nov 2017 | USD | 2.96 | 2.98 | 2.9 | 2.94 | 2.94 | -0.01 (-0.34%) | 180,689 |
| 29 Nov 2017 | USD | 2.94 | 2.98 | 2.91 | 2.95 | 2.95 | -0.02 (-0.67%) | 139,429 |
| 28 Nov 2017 | USD | 2.99 | 3 | 2.94 | 2.97 | 2.97 | -0.03 (-1%) | 328,514 |
| 27 Nov 2017 | USD | 3.05 | 3.135 | 2.9 | 3 | 3 | -0.04 (-1.32%) | 581,843 |
| 24 Nov 2017 | USD | 2.75 | 3.11 | 2.71 | 3.04 | 3.04 | +0.32 (+11.76%) | 719,277 |
