| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 2.72 | 2.76 | 2.63 | 2.72 | 2.72 | +0.01 (+0.37%) | 219,299 |
| 21 Nov 2017 | USD | 2.77 | 2.81 | 2.68 | 2.71 | 2.71 | -0.05 (-1.81%) | 305,953 |
| 20 Nov 2017 | USD | 2.67 | 2.78 | 2.6 | 2.76 | 2.76 | +0.08 (+2.99%) | 293,151 |
| 17 Nov 2017 | USD | 2.76 | 2.8 | 2.68 | 2.68 | 2.68 | -0.06 (-2.19%) | 162,157 |
| 16 Nov 2017 | USD | 2.62 | 2.8 | 2.6 | 2.74 | 2.74 | +0.12 (+4.58%) | 165,888 |
| 15 Nov 2017 | USD | 2.6 | 2.64 | 2.51 | 2.62 | 2.62 | +0.01 (+0.38%) | 175,366 |
| 14 Nov 2017 | USD | 2.61 | 2.66 | 2.54 | 2.61 | 2.61 | -0.04 (-1.51%) | 161,406 |
| 13 Nov 2017 | USD | 2.65 | 2.76 | 2.5748 | 2.65 | 2.65 | 0.0 (0.0%) | 152,008 |
| 10 Nov 2017 | USD | 2.63 | 2.68 | 2.6 | 2.65 | 2.65 | +0.02 (+0.76%) | 112,824 |
| 9 Nov 2017 | USD | 2.6 | 2.72 | 2.54 | 2.63 | 2.63 | +0.01 (+0.38%) | 298,109 |
| 8 Nov 2017 | USD | 2.7 | 2.7 | 2.56 | 2.62 | 2.62 | -0.05 (-1.87%) | 278,002 |
| 7 Nov 2017 | USD | 2.82 | 2.82 | 2.64 | 2.67 | 2.67 | -0.09 (-3.26%) | 269,295 |
| 6 Nov 2017 | USD | 2.78 | 2.78 | 2.7 | 2.76 | 2.76 | +0.02 (+0.73%) | 215,231 |
| 3 Nov 2017 | USD | 2.65 | 2.85 | 2.6301 | 2.74 | 2.74 | +0.05 (+1.86%) | 239,524 |
| 2 Nov 2017 | USD | 2.59 | 2.75 | 2.5614 | 2.69 | 2.69 | +0.12 (+4.67%) | 523,057 |
| 1 Nov 2017 | USD | 2.92 | 2.92 | 2.5 | 2.57 | 2.57 | -0.35 (-11.99%) | 1,032,053 |
| 31 Oct 2017 | USD | 2.83 | 2.95 | 2.751 | 2.92 | 2.92 | +0.1 (+3.55%) | 416,278 |
| 30 Oct 2017 | USD | 2.84 | 2.875 | 2.69 | 2.82 | 2.82 | 0.0 (0.0%) | 342,955 |
| 27 Oct 2017 | USD | 2.65 | 2.89 | 2.65 | 2.82 | 2.82 | +0.18 (+6.82%) | 707,095 |
| 26 Oct 2017 | USD | 2.63 | 2.729 | 2.56 | 2.64 | 2.64 | -0.02 (-0.75%) | 359,046 |
| 25 Oct 2017 | USD | 2.8 | 2.8299 | 2.6 | 2.66 | 2.66 | -0.1 (-3.62%) | 523,781 |
| 24 Oct 2017 | USD | 2.43 | 2.77 | 2.41 | 2.76 | 2.76 | +0.33 (+13.58%) | 775,475 |
| 23 Oct 2017 | USD | 2.48 | 2.5 | 2.36 | 2.43 | 2.43 | -0.06 (-2.41%) | 443,158 |
| 20 Oct 2017 | USD | 2.61 | 2.61 | 2.42 | 2.49 | 2.49 | -0.07 (-2.73%) | 826,003 |
| 19 Oct 2017 | USD | 2.58 | 2.63 | 2.52 | 2.56 | 2.56 | -0.01 (-0.39%) | 537,870 |
| 18 Oct 2017 | USD | 2.62 | 2.723 | 2.56 | 2.57 | 2.57 | -0.1 (-3.75%) | 715,155 |
| 17 Oct 2017 | USD | 2.74 | 2.79 | 2.56 | 2.67 | 2.67 | -0.03 (-1.11%) | 803,424 |
| 16 Oct 2017 | USD | 2.95 | 2.99 | 2.65 | 2.7 | 2.7 | -0.26 (-8.78%) | 1,098,043 |
| 13 Oct 2017 | USD | 3 | 3.07 | 2.95 | 2.96 | 2.96 | -0.04 (-1.33%) | 419,040 |
