| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 2.85 | 3.15 | 2.84 | 3.07 | 3.07 | +0.23 (+8.10%) | 1,252,424 |
| 30 Aug 2017 | USD | 3 | 3.05 | 2.79 | 2.84 | 2.84 | -0.1 (-3.40%) | 1,300,775 |
| 29 Aug 2017 | USD | 2.84 | 3.19 | 2.76 | 2.94 | 2.94 | +0.11 (+3.89%) | 1,584,272 |
| 28 Aug 2017 | USD | 2.74 | 2.89 | 2.7 | 2.83 | 2.83 | +0.13 (+4.81%) | 1,341,529 |
| 25 Aug 2017 | USD | 2.76 | 2.76 | 2.65 | 2.7 | 2.7 | -0.03 (-1.10%) | 699,073 |
| 24 Aug 2017 | USD | 2.69 | 2.76 | 2.58 | 2.73 | 2.73 | +0.1 (+3.80%) | 1,016,618 |
| 23 Aug 2017 | USD | 2.71 | 2.87 | 2.56 | 2.63 | 2.63 | -0.13 (-4.71%) | 1,472,075 |
| 22 Aug 2017 | USD | 2.77 | 2.85 | 2.6383 | 2.76 | 2.76 | -0.02 (-0.72%) | 1,006,408 |
| 21 Aug 2017 | USD | 2.85 | 2.95 | 2.62 | 2.78 | 2.78 | 0.0 (0.0%) | 1,645,506 |
| 18 Aug 2017 | USD | 2.38 | 2.88 | 2.35 | 2.78 | 2.78 | +0.34 (+13.93%) | 4,095,945 |
| 17 Aug 2017 | USD | 2.44 | 2.52 | 2.35 | 2.44 | 2.44 | +0.02 (+0.83%) | 571,489 |
| 16 Aug 2017 | USD | 2.31 | 2.53 | 2.3 | 2.42 | 2.42 | +0.18 (+8.04%) | 396,773 |
| 15 Aug 2017 | USD | 2.3 | 2.36 | 2.21 | 2.24 | 2.24 | -0.1 (-4.27%) | 326,944 |
| 14 Aug 2017 | USD | 2.51 | 2.51 | 2.29 | 2.34 | 2.34 | -0.15 (-6.02%) | 381,656 |
| 11 Aug 2017 | USD | 2.38 | 2.55 | 2.36 | 2.49 | 2.49 | +0.1 (+4.18%) | 643,371 |
| 10 Aug 2017 | USD | 2.2 | 2.45 | 2.2 | 2.39 | 2.39 | +0.07 (+3.02%) | 602,533 |
| 9 Aug 2017 | USD | 2.2 | 2.34 | 2.15 | 2.32 | 2.32 | +0.1 (+4.50%) | 510,049 |
| 8 Aug 2017 | USD | 2.3 | 2.3 | 2.18 | 2.22 | 2.22 | -0.05 (-2.20%) | 256,273 |
| 7 Aug 2017 | USD | 2.44 | 2.45 | 2.25 | 2.27 | 2.27 | -0.14 (-5.81%) | 494,319 |
| 4 Aug 2017 | USD | 2.39 | 2.47 | 2.38 | 2.41 | 2.41 | +0.02 (+0.84%) | 286,281 |
| 3 Aug 2017 | USD | 2.55 | 2.55 | 2.32 | 2.39 | 2.39 | +0.01 (+0.42%) | 379,800 |
| 2 Aug 2017 | USD | 2.41 | 2.49 | 2.26 | 2.38 | 2.38 | -0.03 (-1.24%) | 361,170 |
| 1 Aug 2017 | USD | 2.52 | 2.52 | 2.33 | 2.41 | 2.41 | -0.07 (-2.82%) | 397,894 |
| 31 Jul 2017 | USD | 2.5 | 2.55 | 2.4 | 2.48 | 2.48 | -0.05 (-1.98%) | 352,311 |
| 28 Jul 2017 | USD | 2.55 | 2.6 | 2.47 | 2.53 | 2.53 | -0.07 (-2.69%) | 398,749 |
| 27 Jul 2017 | USD | 2.6 | 2.65 | 2.4598 | 2.6 | 2.6 | +0.05 (+1.96%) | 554,471 |
| 26 Jul 2017 | USD | 2.55 | 2.58 | 2.39 | 2.55 | 2.55 | +0.04 (+1.59%) | 1,067,331 |
| 25 Jul 2017 | USD | 2.5 | 2.59 | 2.3368 | 2.51 | 2.51 | +0.25 (+11.06%) | 846,798 |
| 24 Jul 2017 | USD | 2.43 | 2.43 | 2.25 | 2.26 | 2.26 | -0.1 (-4.24%) | 495,163 |
| 21 Jul 2017 | USD | 2.43 | 2.55 | 2.25 | 2.36 | 2.36 | -0.05 (-2.07%) | 1,570,539 |
