| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 2.28 | 2.41 | 2.23 | 2.41 | 2.41 | +0.13 (+5.70%) | 844,040 |
| 19 Jul 2017 | USD | 2.1 | 2.38 | 2.09 | 2.28 | 2.28 | +0.17 (+8.06%) | 750,135 |
| 18 Jul 2017 | USD | 2.19 | 2.2 | 2.08 | 2.11 | 2.11 | -0.07 (-3.21%) | 267,979 |
| 17 Jul 2017 | USD | 2.28 | 2.28 | 2.13 | 2.18 | 2.18 | -0.04 (-1.80%) | 385,189 |
| 14 Jul 2017 | USD | 2.17 | 2.25 | 2.09 | 2.22 | 2.22 | +0.03 (+1.37%) | 1,120,300 |
| 13 Jul 2017 | USD | 2.21 | 2.24 | 2 | 2.19 | 2.19 | +0.04 (+1.86%) | 1,022,067 |
| 12 Jul 2017 | USD | 1.88 | 2.16 | 1.81 | 2.15 | 2.15 | +0.3 (+16.22%) | 1,200,417 |
| 11 Jul 2017 | USD | 1.83 | 1.86 | 1.77 | 1.85 | 1.85 | +0.02 (+1.09%) | 226,339 |
| 10 Jul 2017 | USD | 1.91 | 1.91 | 1.8 | 1.83 | 1.83 | -0.07 (-3.68%) | 182,491 |
| 7 Jul 2017 | USD | 1.88 | 1.98 | 1.85 | 1.9 | 1.9 | +0.03 (+1.60%) | 356,866 |
| 6 Jul 2017 | USD | 1.79 | 1.89 | 1.77 | 1.87 | 1.87 | +0.08 (+4.47%) | 217,673 |
| 5 Jul 2017 | USD | 1.8 | 1.83 | 1.68 | 1.79 | 1.79 | -0.01 (-0.56%) | 523,102 |
| 4 Jul 2017 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 1.83 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 170,698 |
| 30 Jun 2017 | USD | 1.83 | 1.85 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 265,273 |
| 29 Jun 2017 | USD | 1.84 | 1.85 | 1.75 | 1.81 | 1.81 | -0.03 (-1.63%) | 478,829 |
| 28 Jun 2017 | USD | 1.81 | 1.92 | 1.75 | 1.84 | 1.84 | +0.06 (+3.37%) | 1,068,626 |
| 27 Jun 2017 | USD | 1.82 | 1.9 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 361,108 |
| 26 Jun 2017 | USD | 1.94 | 2.09 | 1.77 | 1.83 | 1.83 | -0.08 (-4.19%) | 818,176 |
| 23 Jun 2017 | USD | 2.01 | 2.07 | 1.9 | 1.91 | 1.91 | -0.1 (-4.98%) | 2,770,591 |
| 22 Jun 2017 | USD | 1.8 | 2.07 | 1.72 | 2.01 | 2.01 | +0.22 (+12.29%) | 1,135,763 |
| 21 Jun 2017 | USD | 1.56 | 1.81 | 1.5 | 1.79 | 1.79 | +0.22 (+14.01%) | 983,520 |
| 20 Jun 2017 | USD | 1.5 | 1.62 | 1.45 | 1.57 | 1.57 | +0.05 (+3.29%) | 524,346 |
| 19 Jun 2017 | USD | 1.45 | 1.55 | 1.36 | 1.52 | 1.52 | +0.07 (+4.83%) | 1,760,341 |
| 16 Jun 2017 | USD | 1.35 | 1.49 | 1.32 | 1.45 | 1.45 | +0.08 (+5.84%) | 980,592 |
| 15 Jun 2017 | USD | 1.41 | 1.5 | 1.35 | 1.37 | 1.37 | -0.04 (-2.84%) | 988,725 |
| 14 Jun 2017 | USD | 1.45 | 1.4575 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 363,165 |
| 13 Jun 2017 | USD | 1.49 | 1.5 | 1.44 | 1.45 | 1.45 | -0.03 (-2.03%) | 352,934 |
| 12 Jun 2017 | USD | 1.56 | 1.65 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 526,227 |
| 9 Jun 2017 | USD | 1.43 | 1.59 | 1.4 | 1.55 | 1.55 | +0.15 (+10.71%) | 901,005 |
