| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 1.71 | 1.715 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 75,146 |
| 26 Apr 2017 | USD | 1.7 | 1.72 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 73,505 |
| 25 Apr 2017 | USD | 1.71 | 1.74 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 93,190 |
| 24 Apr 2017 | USD | 1.71 | 1.731 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 104,461 |
| 21 Apr 2017 | USD | 1.71 | 1.7596 | 1.62 | 1.66 | 1.66 | -0.04 (-2.35%) | 189,755 |
| 20 Apr 2017 | USD | 1.72 | 1.72 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 68,259 |
| 19 Apr 2017 | USD | 1.67 | 1.72 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 67,374 |
| 18 Apr 2017 | USD | 1.64 | 1.7 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 60,480 |
| 17 Apr 2017 | USD | 1.68 | 1.7 | 1.63 | 1.67 | 1.67 | +0.01 (+0.60%) | 81,936 |
| 14 Apr 2017 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 1.63 | 1.68 | 1.62 | 1.66 | 1.66 | +0.02 (+1.22%) | 135,339 |
| 12 Apr 2017 | USD | 1.68 | 1.739 | 1.61 | 1.64 | 1.64 | -0.05 (-2.96%) | 126,923 |
| 11 Apr 2017 | USD | 1.69 | 1.77 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 141,062 |
| 10 Apr 2017 | USD | 1.68 | 1.71 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 95,560 |
| 7 Apr 2017 | USD | 1.79 | 1.82 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 289,046 |
| 6 Apr 2017 | USD | 1.58 | 1.73 | 1.56 | 1.7 | 1.7 | +0.13 (+8.28%) | 416,462 |
| 5 Apr 2017 | USD | 1.63 | 1.72 | 1.56 | 1.57 | 1.57 | -0.06 (-3.68%) | 312,434 |
| 4 Apr 2017 | USD | 1.75 | 1.75 | 1.58 | 1.63 | 1.63 | -0.09 (-5.23%) | 454,500 |
| 3 Apr 2017 | USD | 1.79 | 1.84 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 94,227 |
| 31 Mar 2017 | USD | 1.78 | 1.8299 | 1.73 | 1.79 | 1.79 | +0.01 (+0.56%) | 157,906 |
| 30 Mar 2017 | USD | 1.84 | 1.86 | 1.691 | 1.78 | 1.78 | -0.06 (-3.26%) | 526,544 |
| 29 Mar 2017 | USD | 1.84 | 1.91 | 1.79 | 1.84 | 1.84 | -0.02 (-1.08%) | 335,658 |
| 28 Mar 2017 | USD | 1.87 | 2 | 1.84 | 1.86 | 1.86 | -0.03 (-1.59%) | 284,694 |
| 27 Mar 2017 | USD | 1.89 | 1.91 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 171,558 |
| 24 Mar 2017 | USD | 1.83 | 1.88 | 1.83 | 1.87 | 1.87 | +0.02 (+1.08%) | 69,325 |
| 23 Mar 2017 | USD | 1.9 | 1.9 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 178,382 |
| 22 Mar 2017 | USD | 1.81 | 1.8499 | 1.78 | 1.83 | 1.83 | +0.01 (+0.55%) | 189,269 |
| 21 Mar 2017 | USD | 1.93 | 1.93 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 185,604 |
| 20 Mar 2017 | USD | 1.94 | 1.96 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 99,817 |
| 17 Mar 2017 | USD | 2 | 2.01 | 1.9 | 1.95 | 1.95 | -0.06 (-2.99%) | 427,900 |
