Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 2.1 | 2.11 | 1.97 | 2.01 | 2.01 | -0.09 (-4.29%) | 359,980 |
15 Mar 2017 | USD | 1.97 | 2.11 | 1.97 | 2.1 | 2.1 | +0.13 (+6.60%) | 432,081 |
14 Mar 2017 | USD | 1.99 | 1.99 | 1.9 | 1.97 | 1.97 | -0.03 (-1.50%) | 212,495 |
13 Mar 2017 | USD | 2.02 | 2.06 | 1.96 | 2 | 2 | 0.0 (0.0%) | 199,748 |
10 Mar 2017 | USD | 2.02 | 2.06 | 2 | 2 | 2 | -0.01 (-0.50%) | 116,358 |
9 Mar 2017 | USD | 2.02 | 2.04 | 1.97 | 2.01 | 2.01 | -0.02 (-0.99%) | 104,913 |
8 Mar 2017 | USD | 2.07 | 2.11 | 1.99 | 2.03 | 2.03 | -0.02 (-0.98%) | 311,575 |
7 Mar 2017 | USD | 2.31 | 2.32 | 2.03 | 2.05 | 2.05 | -0.24 (-10.48%) | 178,529 |
6 Mar 2017 | USD | 2.31 | 2.34 | 2.23 | 2.29 | 2.29 | -0.02 (-0.87%) | 52,859 |
3 Mar 2017 | USD | 2.23 | 2.32 | 2.15 | 2.31 | 2.31 | +0.07 (+3.13%) | 341,407 |
2 Mar 2017 | USD | 2.33 | 2.33 | 2.19 | 2.24 | 2.24 | -0.07 (-3.03%) | 287,175 |
1 Mar 2017 | USD | 2.41 | 2.41 | 2.25 | 2.31 | 2.31 | -0.04 (-1.70%) | 175,814 |
28 Feb 2017 | USD | 2.43 | 2.48 | 2.33 | 2.35 | 2.35 | -0.1 (-4.08%) | 135,349 |
27 Feb 2017 | USD | 2.26 | 2.45 | 2.25 | 2.45 | 2.45 | +0.13 (+5.60%) | 226,569 |
24 Feb 2017 | USD | 2.3 | 2.55 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 154,443 |
23 Feb 2017 | USD | 2.28 | 2.35 | 2.2 | 2.32 | 2.32 | 0.0 (0.0%) | 357,994 |
22 Feb 2017 | USD | 2.44 | 2.44 | 2.28 | 2.32 | 2.32 | -0.09 (-3.73%) | 121,088 |
21 Feb 2017 | USD | 2.6 | 2.6 | 2.3 | 2.41 | 2.41 | -0.1 (-3.98%) | 110,420 |
20 Feb 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 2.7 | 2.7 | 2.32 | 2.51 | 2.51 | -0.14 (-5.28%) | 236,542 |
16 Feb 2017 | USD | 2.76 | 2.78 | 2.55 | 2.65 | 2.65 | -0.12 (-4.33%) | 84,316 |
15 Feb 2017 | USD | 2.78 | 2.82 | 2.75 | 2.77 | 2.77 | -0.03 (-1.07%) | 29,482 |
14 Feb 2017 | USD | 2.8 | 2.84 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 47,126 |
13 Feb 2017 | USD | 2.81 | 2.82 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 36,359 |
10 Feb 2017 | USD | 2.78 | 2.82 | 2.76 | 2.79 | 2.79 | -0.02 (-0.71%) | 32,945 |
9 Feb 2017 | USD | 2.76 | 2.84 | 2.75 | 2.81 | 2.81 | +0.05 (+1.81%) | 30,642 |
8 Feb 2017 | USD | 2.77 | 2.8 | 2.75 | 2.76 | 2.76 | -0.03 (-1.08%) | 35,656 |
7 Feb 2017 | USD | 2.8 | 2.84 | 2.78 | 2.79 | 2.79 | +0.02 (+0.72%) | 34,654 |
6 Feb 2017 | USD | 2.75 | 2.81 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 43,794 |
3 Feb 2017 | USD | 2.84 | 2.88 | 2.76 | 2.77 | 2.77 | -0.04 (-1.42%) | 43,415 |