Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 2.81 | 2.85 | 2.79 | 2.81 | 2.81 | +0.02 (+0.72%) | 73,441 |
1 Feb 2017 | USD | 2.81 | 2.81 | 2.79 | 2.79 | 2.79 | +0.01 (+0.36%) | 49,728 |
31 Jan 2017 | USD | 2.69 | 2.8 | 2.68 | 2.78 | 2.78 | +0.08 (+2.96%) | 73,873 |
30 Jan 2017 | USD | 2.7 | 2.71 | 2.66 | 2.7 | 2.7 | +0.03 (+1.12%) | 44,715 |
27 Jan 2017 | USD | 2.7 | 2.71 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 25,284 |
26 Jan 2017 | USD | 2.75 | 2.75 | 2.66 | 2.68 | 2.68 | -0.02 (-0.74%) | 27,099 |
25 Jan 2017 | USD | 2.73 | 2.75 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 34,584 |
24 Jan 2017 | USD | 2.67 | 2.77 | 2.63 | 2.71 | 2.71 | +0.06 (+2.26%) | 44,673 |
23 Jan 2017 | USD | 2.72 | 2.77 | 2.65 | 2.65 | 2.65 | -0.08 (-2.93%) | 23,454 |
20 Jan 2017 | USD | 2.71 | 2.76 | 2.71 | 2.73 | 2.73 | -0.03 (-1.09%) | 44,075 |
19 Jan 2017 | USD | 2.73 | 2.79 | 2.72 | 2.76 | 2.76 | +0.01 (+0.36%) | 30,193 |
18 Jan 2017 | USD | 2.75 | 2.75 | 2.71 | 2.75 | 2.75 | +0.01 (+0.36%) | 30,988 |
17 Jan 2017 | USD | 2.7 | 2.78 | 2.68 | 2.74 | 2.74 | +0.01 (+0.37%) | 91,708 |
16 Jan 2017 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 2.55 | 2.78 | 2.53 | 2.73 | 2.73 | +0.21 (+8.33%) | 179,225 |
12 Jan 2017 | USD | 2.56 | 2.5815 | 2.46 | 2.52 | 2.52 | -0.05 (-1.95%) | 116,684 |
11 Jan 2017 | USD | 2.6 | 2.65 | 2.51 | 2.57 | 2.57 | -0.05 (-1.91%) | 129,220 |
10 Jan 2017 | USD | 2.74 | 2.77 | 2.6 | 2.62 | 2.62 | -0.08 (-2.96%) | 128,138 |
9 Jan 2017 | USD | 2.82 | 2.835 | 2.68 | 2.7 | 2.7 | -0.14 (-4.93%) | 206,736 |
6 Jan 2017 | USD | 2.83 | 2.92 | 2.74 | 2.84 | 2.84 | +0.16 (+5.97%) | 159,651 |
5 Jan 2017 | USD | 2.72 | 2.73 | 2.61 | 2.68 | 2.68 | -0.03 (-1.11%) | 257,933 |
4 Jan 2017 | USD | 2.76 | 2.78 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 72,679 |
3 Jan 2017 | USD | 2.7 | 2.9 | 2.66 | 2.73 | 2.73 | +0.06 (+2.25%) | 437,392 |
2 Jan 2017 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 2.66 | 2.67 | 2.6 | 2.67 | 2.67 | +0.02 (+0.75%) | 50,484 |
29 Dec 2016 | USD | 2.65 | 2.69 | 2.63 | 2.65 | 2.65 | +0.01 (+0.38%) | 21,952 |
28 Dec 2016 | USD | 2.72 | 2.72 | 2.64 | 2.64 | 2.64 | -0.08 (-2.94%) | 30,799 |
27 Dec 2016 | USD | 2.82 | 2.8301 | 2.71 | 2.72 | 2.72 | -0.11 (-3.89%) | 48,776 |
26 Dec 2016 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 2.81 | 2.849 | 2.78 | 2.83 | 2.83 | 0.0 (0.0%) | 54,170 |