| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 2.95 | 2.95 | 2.81 | 2.83 | 2.83 | -0.04 (-1.39%) | 60,799 |
| 21 Dec 2016 | USD | 2.75 | 2.88 | 2.75 | 2.87 | 2.87 | +0.02 (+0.70%) | 81,598 |
| 20 Dec 2016 | USD | 2.76 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 62,115 |
| 19 Dec 2016 | USD | 2.75 | 2.85 | 2.7 | 2.75 | 2.75 | +0.04 (+1.48%) | 39,076 |
| 16 Dec 2016 | USD | 2.82 | 2.84 | 2.64 | 2.71 | 2.71 | -0.09 (-3.21%) | 248,674 |
| 15 Dec 2016 | USD | 2.92 | 2.94 | 2.77 | 2.8 | 2.8 | -0.11 (-3.78%) | 90,623 |
| 14 Dec 2016 | USD | 2.93 | 2.98 | 2.87 | 2.91 | 2.91 | -0.05 (-1.69%) | 96,692 |
| 13 Dec 2016 | USD | 3.08 | 3.15 | 2.94 | 2.96 | 2.96 | -0.13 (-4.21%) | 84,923 |
| 12 Dec 2016 | USD | 3.24 | 3.3341 | 3.09 | 3.09 | 3.09 | -0.18 (-5.50%) | 110,140 |
| 9 Dec 2016 | USD | 3.24 | 3.329 | 3.1648 | 3.27 | 3.27 | +0.06 (+1.87%) | 110,097 |
| 8 Dec 2016 | USD | 3.23 | 3.23 | 3.17 | 3.21 | 3.21 | 0.0 (0.0%) | 109,190 |
| 7 Dec 2016 | USD | 3.2 | 3.26 | 3.14 | 3.21 | 3.21 | +0.01 (+0.31%) | 86,679 |
| 6 Dec 2016 | USD | 3.22 | 3.27 | 3.13 | 3.2 | 3.2 | +0.06 (+1.91%) | 154,501 |
| 5 Dec 2016 | USD | 2.93 | 3.14 | 2.93 | 3.14 | 3.14 | +0.21 (+7.17%) | 92,732 |
| 2 Dec 2016 | USD | 2.92 | 2.94 | 2.85 | 2.93 | 2.93 | +0.11 (+3.90%) | 54,726 |
| 1 Dec 2016 | USD | 2.87 | 2.91 | 2.82 | 2.82 | 2.82 | -0.04 (-1.40%) | 37,263 |
| 30 Nov 2016 | USD | 2.89 | 2.91 | 2.85 | 2.86 | 2.86 | 0.0 (0.0%) | 85,007 |
| 29 Nov 2016 | USD | 2.9 | 2.92 | 2.845 | 2.86 | 2.86 | 0.0 (0.0%) | 63,062 |
| 28 Nov 2016 | USD | 2.97 | 2.97 | 2.83 | 2.86 | 2.86 | -0.05 (-1.72%) | 58,836 |
| 25 Nov 2016 | USD | 2.917 | 2.92 | 2.81 | 2.91 | 2.91 | +0.01 (+0.34%) | 66,135 |
| 24 Nov 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 2.84 | 2.94 | 2.76 | 2.9 | 2.9 | +0.08 (+2.84%) | 131,686 |
| 22 Nov 2016 | USD | 2.68 | 2.84 | 2.64 | 2.82 | 2.82 | +0.17 (+6.42%) | 164,607 |
| 21 Nov 2016 | USD | 2.45 | 2.65 | 2.44 | 2.65 | 2.65 | +0.2 (+8.16%) | 130,350 |
| 18 Nov 2016 | USD | 2.46 | 2.53 | 2.4 | 2.45 | 2.45 | +0.01 (+0.41%) | 103,331 |
| 17 Nov 2016 | USD | 2.46 | 2.5492 | 2.4 | 2.44 | 2.44 | 0.0 (0.0%) | 82,792 |
| 16 Nov 2016 | USD | 2.25 | 2.5 | 2.22 | 2.44 | 2.44 | +0.21 (+9.42%) | 117,742 |
| 15 Nov 2016 | USD | 2.18 | 2.25 | 2.18 | 2.23 | 2.23 | +0.04 (+1.83%) | 68,551 |
| 14 Nov 2016 | USD | 2.3 | 2.3 | 2.17 | 2.19 | 2.19 | -0.03 (-1.35%) | 154,811 |
| 11 Nov 2016 | USD | 2.37 | 2.37 | 2.17 | 2.22 | 2.22 | -0.11 (-4.72%) | 503,427 |
