| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 2.42 | 2.46 | 2.32 | 2.33 | 2.33 | -0.14 (-5.67%) | 129,783 |
| 9 Nov 2016 | USD | 2.37 | 2.47 | 2.37 | 2.47 | 2.47 | +0.07 (+2.92%) | 101,150 |
| 8 Nov 2016 | USD | 2.4 | 2.41 | 2.37 | 2.4 | 2.4 | -0.02 (-0.83%) | 112,851 |
| 7 Nov 2016 | USD | 2.5 | 2.51 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 162,890 |
| 4 Nov 2016 | USD | 2.46 | 2.48 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 92,730 |
| 3 Nov 2016 | USD | 2.42 | 2.52 | 2.4 | 2.49 | 2.49 | +0.07 (+2.89%) | 94,687 |
| 2 Nov 2016 | USD | 2.46 | 2.48 | 2.36 | 2.42 | 2.42 | +0.01 (+0.41%) | 122,260 |
| 1 Nov 2016 | USD | 2.34 | 2.4499 | 2.34 | 2.41 | 2.41 | +0.07 (+2.99%) | 215,570 |
| 31 Oct 2016 | USD | 2.4 | 2.4554 | 2.29 | 2.34 | 2.34 | -0.04 (-1.68%) | 121,667 |
| 28 Oct 2016 | USD | 2.45 | 2.52 | 2.33 | 2.38 | 2.38 | +0.02 (+0.85%) | 191,406 |
| 27 Oct 2016 | USD | 2.62 | 2.62 | 2.225 | 2.36 | 2.36 | -0.24 (-9.23%) | 2,905,565 |
| 26 Oct 2016 | USD | 2.76 | 2.85 | 2.6 | 2.6 | 2.6 | -0.16 (-5.80%) | 147,151 |
| 25 Oct 2016 | USD | 2.84 | 2.85 | 2.7 | 2.76 | 2.76 | -0.01 (-0.36%) | 57,210 |
| 24 Oct 2016 | USD | 3.04 | 3.17 | 2.69 | 2.77 | 2.77 | -0.24 (-7.97%) | 283,235 |
| 21 Oct 2016 | USD | 3.05 | 3.21 | 2.99 | 3.01 | 3.01 | -0.06 (-1.95%) | 34,357 |
| 20 Oct 2016 | USD | 3.192 | 3.25 | 3.05 | 3.07 | 3.07 | -0.08 (-2.54%) | 40,240 |
| 19 Oct 2016 | USD | 3.25 | 3.33 | 3.13 | 3.15 | 3.15 | -0.08 (-2.48%) | 38,750 |
| 18 Oct 2016 | USD | 3.3983 | 3.42 | 3.2 | 3.23 | 3.23 | -0.12 (-3.58%) | 40,913 |
| 17 Oct 2016 | USD | 3.43 | 3.44 | 3.35 | 3.35 | 3.35 | -0.04 (-1.18%) | 7,605 |
| 14 Oct 2016 | USD | 3.39 | 3.66 | 3.36 | 3.39 | 3.39 | +0.04 (+1.19%) | 24,563 |
| 13 Oct 2016 | USD | 3.3 | 3.47 | 3.21 | 3.35 | 3.35 | +0.14 (+4.36%) | 44,205 |
| 12 Oct 2016 | USD | 3.26 | 3.35 | 3.21 | 3.21 | 3.21 | -0.06 (-1.83%) | 10,321 |
| 11 Oct 2016 | USD | 3.32 | 3.38 | 3.26 | 3.27 | 3.27 | -0.09 (-2.68%) | 21,704 |
| 10 Oct 2016 | USD | 3.43 | 3.47 | 3.26 | 3.36 | 3.36 | -0.03 (-0.88%) | 50,085 |
| 7 Oct 2016 | USD | 3.5 | 3.549 | 3.37 | 3.39 | 3.39 | -0.16 (-4.51%) | 38,989 |
| 6 Oct 2016 | USD | 3.72 | 3.76 | 3.53 | 3.55 | 3.55 | -0.21 (-5.59%) | 30,418 |
| 5 Oct 2016 | USD | 3.7525 | 3.85 | 3.73 | 3.76 | 3.76 | +0.03 (+0.80%) | 24,719 |
| 4 Oct 2016 | USD | 3.8 | 3.8 | 3.7 | 3.73 | 3.73 | -0.08 (-2.10%) | 18,796 |
| 3 Oct 2016 | USD | 3.88 | 3.9 | 3.7701 | 3.81 | 3.81 | -0.09 (-2.31%) | 27,297 |
| 30 Sep 2016 | USD | 3.91 | 3.9432 | 3.8 | 3.9 | 3.9 | +0.01 (+0.26%) | 32,199 |
