| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 3.8 | 3.95 | 3.75 | 3.89 | 3.89 | +0.1 (+2.64%) | 48,691 |
| 28 Sep 2016 | USD | 3.98 | 3.99 | 3.76 | 3.79 | 3.79 | -0.17 (-4.29%) | 93,597 |
| 27 Sep 2016 | USD | 3.96 | 4.05 | 3.93 | 3.96 | 3.96 | +0.04 (+1.02%) | 113,207 |
| 26 Sep 2016 | USD | 3.92 | 4 | 3.92 | 3.92 | 3.92 | -0.05 (-1.26%) | 176,731 |
| 23 Sep 2016 | USD | 4 | 4 | 3.96 | 3.97 | 3.97 | -0.01 (-0.25%) | 90,591 |
| 22 Sep 2016 | USD | 4 | 4.01 | 3.96 | 3.98 | 3.98 | +0.02 (+0.51%) | 76,060 |
| 21 Sep 2016 | USD | 3.96 | 4.0199 | 3.92 | 3.96 | 3.96 | -0.02 (-0.50%) | 91,180 |
| 20 Sep 2016 | USD | 4 | 4.05 | 3.92 | 3.98 | 3.98 | -0.02 (-0.50%) | 169,396 |
| 19 Sep 2016 | USD | 3.97 | 4.03 | 3.9 | 4 | 4 | +0.02 (+0.50%) | 29,606 |
| 16 Sep 2016 | USD | 4.01 | 4.03 | 3.92 | 3.98 | 3.98 | -0.02 (-0.50%) | 391,223 |
| 15 Sep 2016 | USD | 3.84 | 4.04 | 3.84 | 4 | 4 | +0.04 (+1.01%) | 62,792 |
| 14 Sep 2016 | USD | 3.96 | 3.99 | 3.94 | 3.96 | 3.96 | 0.0 (0.0%) | 35,647 |
| 13 Sep 2016 | USD | 4.01 | 4.05 | 3.95 | 3.96 | 3.96 | -0.04 (-1%) | 64,417 |
| 12 Sep 2016 | USD | 3.99 | 4.04 | 3.9 | 4 | 4 | +0.14 (+3.63%) | 99,502 |
| 9 Sep 2016 | USD | 3.92 | 3.98 | 3.86 | 3.86 | 3.86 | -0.04 (-1.03%) | 64,076 |
| 8 Sep 2016 | USD | 4.1 | 4.1 | 3.89 | 3.9 | 3.9 | -0.14 (-3.47%) | 582,213 |
| 7 Sep 2016 | USD | 4.04 | 4.05 | 4.0165 | 4.04 | 4.04 | -0.01 (-0.25%) | 88,898 |
| 6 Sep 2016 | USD | 3.95 | 4.05 | 3.94 | 4.05 | 4.05 | +0.15 (+3.85%) | 121,996 |
| 5 Sep 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 3.96 | 3.97 | 3.86 | 3.9 | 3.9 | -0.02 (-0.51%) | 15,125 |
| 1 Sep 2016 | USD | 4.03 | 4.04 | 3.79 | 3.92 | 3.92 | -0.08 (-2%) | 66,021 |
| 31 Aug 2016 | USD | 4 | 4.04 | 3.93 | 4 | 4 | 0.0 (0.0%) | 28,805 |
| 30 Aug 2016 | USD | 4 | 4.04 | 3.92 | 4 | 4 | -0.04 (-0.99%) | 11,191 |
| 29 Aug 2016 | USD | 4.02 | 4.05 | 3.96 | 4.04 | 4.04 | +0.06 (+1.51%) | 54,421 |
| 26 Aug 2016 | USD | 4.03 | 4.05 | 3.95 | 3.98 | 3.98 | 0.0 (0.0%) | 12,883 |
| 25 Aug 2016 | USD | 4.02 | 4.04 | 3.93 | 3.98 | 3.98 | -0.02 (-0.50%) | 18,281 |
| 24 Aug 2016 | USD | 4.03 | 4.05 | 4 | 4 | 4 | -0.07 (-1.72%) | 30,395 |
| 23 Aug 2016 | USD | 4.06 | 4.07 | 4.02 | 4.07 | 4.07 | +0.01 (+0.25%) | 35,427 |
| 22 Aug 2016 | USD | 3.99 | 4.06 | 3.99 | 4.06 | 4.06 | +0.09 (+2.27%) | 38,825 |
| 19 Aug 2016 | USD | 4.02 | 4.05 | 3.92 | 3.97 | 3.97 | -0.06 (-1.49%) | 49,274 |
