Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.56 | 0.561 | 0.532 | 0.54 | 0.54 | -0.018 (-3.23%) | 1,437,400 |
10 Jan 2024 | USD | 0.56 | 0.564 | 0.551 | 0.558 | 0.558 | -0.002 (-0.36%) | 1,059,400 |
9 Jan 2024 | USD | 0.565 | 0.575 | 0.56 | 0.56 | 0.56 | -0.009 (-1.58%) | 1,417,800 |
8 Jan 2024 | USD | 0.53 | 0.57 | 0.525 | 0.569 | 0.569 | +0.037 (+6.95%) | 1,779,200 |
5 Jan 2024 | USD | 0.539 | 0.566 | 0.531 | 0.532 | 0.532 | -0.008 (-1.48%) | 2,135,500 |
4 Jan 2024 | USD | 0.531 | 0.552 | 0.53 | 0.54 | 0.54 | +0.004 (+0.75%) | 2,267,900 |
3 Jan 2024 | USD | 0.577 | 0.578 | 0.533 | 0.536 | 0.536 | -0.024 (-4.29%) | 4,164,700 |
2 Jan 2024 | USD | 0.562 | 0.58 | 0.555 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,930,700 |
29 Dec 2023 | USD | 0.57 | 0.587 | 0.568 | 0.57 | 0.57 | -0.001 (-0.18%) | 3,025,400 |
28 Dec 2023 | USD | 0.568 | 0.595 | 0.567 | 0.571 | 0.571 | -0.003 (-0.52%) | 3,434,100 |
27 Dec 2023 | USD | 0.587 | 0.599 | 0.57 | 0.574 | 0.574 | -0.016 (-2.71%) | 2,857,100 |
26 Dec 2023 | USD | 0.6 | 0.605 | 0.568 | 0.59 | 0.59 | -0.015 (-2.48%) | 4,119,600 |
22 Dec 2023 | USD | 0.613 | 0.62 | 0.593 | 0.605 | 0.605 | -0.01 (-1.63%) | 2,384,500 |
21 Dec 2023 | USD | 0.635 | 0.635 | 0.59 | 0.615 | 0.615 | -0.017 (-2.69%) | 3,799,300 |
20 Dec 2023 | USD | 0.65 | 0.655 | 0.62 | 0.632 | 0.632 | -0.021 (-3.22%) | 3,346,100 |
19 Dec 2023 | USD | 0.668 | 0.695 | 0.653 | 0.653 | 0.653 | +0.003 (+0.46%) | 2,182,200 |
18 Dec 2023 | USD | 0.7 | 0.704 | 0.65 | 0.65 | 0.65 | -0.049 (-7.01%) | 2,993,600 |
15 Dec 2023 | USD | 0.67 | 0.735 | 0.67 | 0.699 | 0.699 | +0.051 (+7.87%) | 8,888,400 |
14 Dec 2023 | USD | 0.621 | 0.7 | 0.62 | 0.648 | 0.648 | +0.018 (+2.86%) | 5,526,500 |
13 Dec 2023 | USD | 0.636 | 0.64 | 0.602 | 0.63 | 0.63 | -0.011 (-1.72%) | 3,079,900 |
12 Dec 2023 | USD | 0.645 | 0.65 | 0.625 | 0.641 | 0.641 | 0.0 (0.0%) | 1,465,400 |
11 Dec 2023 | USD | 0.64 | 0.675 | 0.631 | 0.641 | 0.641 | +0.01 (+1.58%) | 2,054,100 |
8 Dec 2023 | USD | 0.64 | 0.655 | 0.622 | 0.631 | 0.631 | +0.003 (+0.48%) | 1,416,900 |
7 Dec 2023 | USD | 0.605 | 0.66 | 0.596 | 0.628 | 0.628 | +0.011 (+1.78%) | 1,905,700 |
6 Dec 2023 | USD | 0.64 | 0.67 | 0.615 | 0.617 | 0.617 | -0.023 (-3.59%) | 2,043,900 |
5 Dec 2023 | USD | 0.658 | 0.685 | 0.64 | 0.64 | 0.64 | -0.019 (-2.88%) | 1,811,500 |
4 Dec 2023 | USD | 0.625 | 0.689 | 0.613 | 0.659 | 0.659 | +0.02 (+3.13%) | 4,007,700 |
1 Dec 2023 | USD | 0.59 | 0.65 | 0.589 | 0.639 | 0.639 | +0.049 (+8.31%) | 3,380,500 |
30 Nov 2023 | USD | 0.59 | 0.607 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 1,890,300 |
29 Nov 2023 | USD | 0.585 | 0.6 | 0.578 | 0.59 | 0.59 | +0.009 (+1.55%) | 1,749,600 |