| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 4.1 | 4.1 | 3.994 | 4.03 | 4.03 | 0.0 (0.0%) | 15,510 |
| 17 Aug 2016 | USD | 3.99 | 4.06 | 3.9 | 4.03 | 4.03 | +0.07 (+1.77%) | 43,508 |
| 16 Aug 2016 | USD | 3.95 | 4.04 | 3.8591 | 3.96 | 3.96 | -0.04 (-1%) | 33,826 |
| 15 Aug 2016 | USD | 4.08 | 4.08 | 3.79 | 4 | 4 | -0.04 (-0.99%) | 94,341 |
| 12 Aug 2016 | USD | 4.1 | 4.1 | 3.98 | 4.04 | 4.04 | -0.03 (-0.74%) | 85,968 |
| 11 Aug 2016 | USD | 4.12 | 4.12 | 3.9627 | 4.07 | 4.07 | +0.01 (+0.25%) | 500,707 |
| 10 Aug 2016 | USD | 3.3 | 4.24 | 3.3 | 4.06 | 4.06 | +1.06 (+35.33%) | 691,782 |
| 9 Aug 2016 | USD | 3.15 | 3.26 | 3 | 3 | 3 | -0.1 (-3.23%) | 115,486 |
| 8 Aug 2016 | USD | 3.17 | 3.27 | 3.1 | 3.1 | 3.1 | -0.09 (-2.82%) | 125,518 |
| 5 Aug 2016 | USD | 3.18 | 3.36 | 3.15 | 3.19 | 3.19 | +0.04 (+1.27%) | 105,725 |
| 4 Aug 2016 | USD | 3.18 | 3.22 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 32,000 |
| 3 Aug 2016 | USD | 3 | 3.18 | 3 | 3.17 | 3.17 | +0.17 (+5.67%) | 80,018 |
| 2 Aug 2016 | USD | 3.07 | 3.15 | 3 | 3 | 3 | -0.12 (-3.85%) | 146,520 |
| 1 Aug 2016 | USD | 3.32 | 3.32 | 3.1 | 3.12 | 3.12 | -0.2 (-6.02%) | 113,851 |
| 29 Jul 2016 | USD | 3.4 | 3.445 | 3.27 | 3.32 | 3.32 | -0.1 (-2.92%) | 34,590 |
| 28 Jul 2016 | USD | 3.31 | 3.46 | 3.31 | 3.42 | 3.42 | +0.06 (+1.79%) | 33,816 |
| 27 Jul 2016 | USD | 3.22 | 3.37 | 3.22 | 3.36 | 3.36 | +0.1 (+3.07%) | 80,636 |
| 26 Jul 2016 | USD | 3.29 | 3.3 | 3.2 | 3.26 | 3.26 | -0.05 (-1.51%) | 49,261 |
| 25 Jul 2016 | USD | 3.47 | 3.62 | 3.29 | 3.31 | 3.31 | -0.23 (-6.50%) | 102,238 |
| 22 Jul 2016 | USD | 3.5997 | 3.6 | 3.51 | 3.54 | 3.54 | -0.02 (-0.56%) | 36,416 |
| 21 Jul 2016 | USD | 3.62 | 3.64 | 3.55 | 3.56 | 3.56 | -0.06 (-1.66%) | 33,238 |
| 20 Jul 2016 | USD | 3.62 | 3.64 | 3.595 | 3.62 | 3.62 | -0.01 (-0.28%) | 57,814 |
| 19 Jul 2016 | USD | 3.6 | 3.7 | 3.51 | 3.63 | 3.63 | -0.01 (-0.27%) | 59,558 |
| 18 Jul 2016 | USD | 3.76 | 3.79 | 3.62 | 3.64 | 3.64 | -0.14 (-3.70%) | 60,906 |
| 15 Jul 2016 | USD | 3.8 | 3.83 | 3.75 | 3.78 | 3.78 | -0.02 (-0.53%) | 32,707 |
| 14 Jul 2016 | USD | 3.85 | 3.89 | 3.76 | 3.8 | 3.8 | -0.01 (-0.26%) | 87,272 |
| 13 Jul 2016 | USD | 3.89 | 3.89 | 3.75 | 3.81 | 3.81 | -0.05 (-1.30%) | 52,931 |
| 12 Jul 2016 | USD | 3.78 | 3.89 | 3.78 | 3.86 | 3.86 | +0.08 (+2.12%) | 88,739 |
| 11 Jul 2016 | USD | 3.67 | 3.9 | 3.67 | 3.78 | 3.78 | +0.11 (+3.00%) | 57,132 |
| 8 Jul 2016 | USD | 3.88 | 3.9 | 3.5 | 3.67 | 3.67 | -0.21 (-5.41%) | 804,661 |
