Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 3.95 | 3.95 | 3.86 | 3.88 | 3.88 | -0.07 (-1.77%) | 72,772 |
6 Jul 2016 | USD | 3.95 | 3.95 | 3.91 | 3.95 | 3.95 | 0.0 (0.0%) | 64,833 |
5 Jul 2016 | USD | 3.98 | 3.98 | 3.87 | 3.95 | 3.95 | +0.01 (+0.25%) | 62,060 |
4 Jul 2016 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 3.87 | 3.94 | 3.84 | 3.94 | 3.94 | +0.01 (+0.25%) | 83,082 |
30 Jun 2016 | USD | 3.92 | 3.93 | 3.86 | 3.93 | 3.93 | +0.01 (+0.26%) | 76,504 |
29 Jun 2016 | USD | 3.9 | 3.92 | 3.875 | 3.92 | 3.92 | 0.0 (0.0%) | 67,668 |
28 Jun 2016 | USD | 3.82 | 3.94 | 3.73 | 3.92 | 3.92 | +0.1 (+2.62%) | 168,625 |
27 Jun 2016 | USD | 3.8 | 3.83 | 3.62 | 3.82 | 3.82 | +0.04 (+1.06%) | 91,189 |
24 Jun 2016 | USD | 3.65 | 3.86 | 3.62 | 3.78 | 3.78 | -0.08 (-2.07%) | 2,366,531 |
23 Jun 2016 | USD | 3.86 | 3.88 | 3.81 | 3.86 | 3.86 | 0.0 (0.0%) | 182,121 |
22 Jun 2016 | USD | 3.85 | 3.865 | 3.83 | 3.86 | 3.86 | 0.0 (0.0%) | 124,263 |
21 Jun 2016 | USD | 3.85 | 3.88 | 3.8001 | 3.86 | 3.86 | -0.02 (-0.52%) | 86,270 |
20 Jun 2016 | USD | 3.8 | 3.88 | 3.77 | 3.88 | 3.88 | +0.06 (+1.57%) | 65,481 |
17 Jun 2016 | USD | 3.89 | 3.89 | 3.68 | 3.82 | 3.82 | -0.06 (-1.55%) | 615,294 |
16 Jun 2016 | USD | 3.81 | 3.88 | 3.81 | 3.88 | 3.88 | +0.01 (+0.26%) | 115,867 |
15 Jun 2016 | USD | 3.89 | 3.89 | 3.845 | 3.87 | 3.87 | +0.01 (+0.26%) | 109,042 |
14 Jun 2016 | USD | 3.74 | 3.86 | 3.74 | 3.86 | 3.86 | +0.02 (+0.52%) | 93,181 |
13 Jun 2016 | USD | 3.74 | 3.86 | 3.73 | 3.84 | 3.84 | +0.05 (+1.32%) | 201,136 |
10 Jun 2016 | USD | 3.93 | 3.93 | 3.74 | 3.79 | 3.79 | -0.05 (-1.30%) | 41,299 |
9 Jun 2016 | USD | 4.05 | 4.05 | 3.8 | 3.84 | 3.84 | -0.04 (-1.03%) | 28,161 |
8 Jun 2016 | USD | 3.77 | 3.88 | 3.77 | 3.88 | 3.88 | +0.08 (+2.11%) | 16,615 |
7 Jun 2016 | USD | 3.87 | 3.9 | 3.7 | 3.8 | 3.8 | -0.1 (-2.56%) | 461,683 |
6 Jun 2016 | USD | 3.84 | 3.9 | 3.84 | 3.9 | 3.9 | +0.06 (+1.56%) | 56,243 |
3 Jun 2016 | USD | 3.81 | 3.86 | 3.81 | 3.84 | 3.84 | -0.12 (-3.03%) | 32,169 |
2 Jun 2016 | USD | 3.86 | 3.96 | 3.83 | 3.96 | 3.96 | +0.08 (+2.06%) | 30,191 |
1 Jun 2016 | USD | 3.76 | 3.88 | 3.76 | 3.88 | 3.88 | +0.06 (+1.57%) | 38,861 |
31 May 2016 | USD | 3.85 | 3.85 | 3.73 | 3.82 | 3.82 | +0.01 (+0.26%) | 45,593 |
30 May 2016 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 3.82 | 3.82 | 3.7 | 3.81 | 3.81 | +0.06 (+1.60%) | 62,084 |