| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 3.69 | 3.75 | 3.67 | 3.75 | 3.75 | +0.05 (+1.35%) | 83,990 |
| 25 May 2016 | USD | 3.52 | 3.75 | 3.49 | 3.7 | 3.7 | +0.27 (+7.87%) | 211,312 |
| 24 May 2016 | USD | 3.3 | 3.5 | 3.3 | 3.43 | 3.43 | +0.11 (+3.31%) | 51,085 |
| 23 May 2016 | USD | 3.33 | 3.5 | 3.32 | 3.32 | 3.32 | -0.1 (-2.92%) | 176,765 |
| 20 May 2016 | USD | 3.39 | 3.5 | 3.35 | 3.42 | 3.42 | +0.03 (+0.88%) | 187,671 |
| 19 May 2016 | USD | 3.12 | 3.44 | 3.12 | 3.39 | 3.39 | +0.11 (+3.35%) | 96,928 |
| 18 May 2016 | USD | 3.13 | 3.33 | 3.02 | 3.28 | 3.28 | +0.16 (+5.13%) | 186,075 |
| 17 May 2016 | USD | 3.3 | 3.33 | 3.02 | 3.12 | 3.12 | -0.24 (-7.14%) | 142,819 |
| 16 May 2016 | USD | 3.2 | 3.37 | 3.0701 | 3.36 | 3.36 | +0.11 (+3.38%) | 37,722 |
| 13 May 2016 | USD | 3.39 | 3.4 | 3 | 3.25 | 3.25 | -0.05 (-1.52%) | 172,236 |
| 12 May 2016 | USD | 3.4 | 3.4 | 3.08 | 3.3 | 3.3 | +0.1 (+3.13%) | 80,269 |
| 11 May 2016 | USD | 3.42 | 3.43 | 3.08 | 3.2 | 3.2 | -0.02 (-0.62%) | 180,176 |
| 10 May 2016 | USD | 3.23 | 3.3 | 3.02 | 3.22 | 3.22 | +0.07 (+2.22%) | 133,351 |
| 9 May 2016 | USD | 3.45 | 3.45 | 3.02 | 3.15 | 3.15 | -0.04 (-1.25%) | 46,237 |
| 6 May 2016 | USD | 3.15 | 3.34 | 3 | 3.19 | 3.19 | +0.1 (+3.24%) | 99,234 |
| 5 May 2016 | USD | 3.17 | 3.33 | 3.03 | 3.09 | 3.09 | -0.05 (-1.59%) | 75,242 |
| 4 May 2016 | USD | 3.25 | 3.3902 | 3.11 | 3.14 | 3.14 | -0.1 (-3.09%) | 63,023 |
| 3 May 2016 | USD | 3.45 | 3.45 | 3.13 | 3.24 | 3.24 | -0.17 (-4.99%) | 43,812 |
| 2 May 2016 | USD | 3.45 | 3.5 | 3.35 | 3.41 | 3.41 | -0.03 (-0.87%) | 42,540 |
| 29 Apr 2016 | USD | 3.29 | 3.45 | 3.26 | 3.44 | 3.44 | +0.161 (+4.90%) | 25,942 |
| 28 Apr 2016 | USD | 3.3756 | 3.45 | 3.16 | 3.2794 | 3.2794 | -0.121 (-3.55%) | 49,640 |
| 27 Apr 2016 | USD | 3.35 | 3.465 | 3.305 | 3.4 | 3.4 | -0.05 (-1.45%) | 34,274 |
| 26 Apr 2016 | USD | 3.3 | 3.45 | 3.1 | 3.45 | 3.45 | -0.05 (-1.43%) | 53,695 |
| 25 Apr 2016 | USD | 3.45 | 3.5 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 44,679 |
| 22 Apr 2016 | USD | 3.68 | 3.68 | 3.3545 | 3.5 | 3.5 | +0.09 (+2.64%) | 69,473 |
| 21 Apr 2016 | USD | 3.4 | 3.42 | 3.325 | 3.41 | 3.41 | +0.01 (+0.29%) | 43,913 |
| 20 Apr 2016 | USD | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.01 (+0.29%) | 27,853 |
| 19 Apr 2016 | USD | 3.36 | 3.4 | 3.36 | 3.39 | 3.39 | +0.12 (+3.67%) | 28,367 |
| 18 Apr 2016 | USD | 3.39 | 3.4 | 3.26 | 3.27 | 3.27 | -0.1 (-2.97%) | 63,778 |
| 15 Apr 2016 | USD | 3.39 | 3.4 | 3.35 | 3.37 | 3.37 | +0.04 (+1.20%) | 64,392 |
