Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 3.33 | 3.33 | 3.245 | 3.33 | 3.33 | +0.04 (+1.22%) | 45,247 |
13 Apr 2016 | USD | 3.15 | 3.32 | 3.05 | 3.29 | 3.29 | +0.32 (+10.77%) | 97,352 |
12 Apr 2016 | USD | 3.08 | 3.14 | 2.801 | 2.97 | 2.97 | 0.0 (0.0%) | 98,910 |
11 Apr 2016 | USD | 3.19 | 3.19 | 2.84 | 2.97 | 2.97 | -0.06 (-1.98%) | 49,758 |
8 Apr 2016 | USD | 3.39 | 3.39 | 3 | 3.03 | 3.03 | -0.34 (-10.09%) | 97,947 |
7 Apr 2016 | USD | 3.28 | 3.4 | 3.28 | 3.37 | 3.37 | +0.11 (+3.37%) | 140,246 |
6 Apr 2016 | USD | 3.25 | 3.28 | 3.13 | 3.26 | 3.26 | +0.02 (+0.62%) | 83,999 |
5 Apr 2016 | USD | 3.02 | 3.25 | 3.0126 | 3.24 | 3.24 | +0.22 (+7.28%) | 108,594 |
4 Apr 2016 | USD | 2.92 | 3.04 | 2.85 | 3.02 | 3.02 | +0.1 (+3.42%) | 73,121 |
1 Apr 2016 | USD | 2.95 | 2.96 | 2.85 | 2.92 | 2.92 | +0.06 (+2.10%) | 29,913 |
31 Mar 2016 | USD | 2.93 | 2.95 | 2.83 | 2.86 | 2.86 | +0.01 (+0.35%) | 412,297 |
30 Mar 2016 | USD | 2.9 | 2.96 | 2.8038 | 2.85 | 2.85 | +0.1 (+3.64%) | 297,195 |
29 Mar 2016 | USD | 2.8 | 2.82 | 2.61 | 2.75 | 2.75 | 0.0 (0.0%) | 23,118 |
28 Mar 2016 | USD | 2.88 | 2.929 | 2.63 | 2.75 | 2.75 | +0.04 (+1.48%) | 111,007 |
25 Mar 2016 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 2.86 | 2.936 | 2.6 | 2.71 | 2.71 | -0.16 (-5.57%) | 95,846 |
23 Mar 2016 | USD | 2.95 | 3.15 | 2.85 | 2.87 | 2.87 | +0.04 (+1.41%) | 115,520 |
22 Mar 2016 | USD | 2.85 | 2.96 | 2.81 | 2.83 | 2.83 | -0.02 (-0.70%) | 106,078 |
21 Mar 2016 | USD | 2.93 | 2.97 | 2.81 | 2.85 | 2.85 | 0.0 (0.0%) | 169,237 |
18 Mar 2016 | USD | 2.75 | 3.1 | 2.53 | 2.85 | 2.85 | -0.6 (-17.39%) | 1,158,824 |
17 Mar 2016 | USD | 3.33 | 3.45 | 3.33 | 3.45 | 3.45 | +0.2 (+6.15%) | 2,034 |
16 Mar 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 3.45 | 3.45 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 9,258 |
14 Mar 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 5,490 |
11 Mar 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 516 |
10 Mar 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 465 |
9 Mar 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 514 |
8 Mar 2016 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 321 |
7 Mar 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |