Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.582 | 0.59 | 0.57 | 0.581 | 0.581 | -0.015 (-2.52%) | 1,474,700 |
27 Nov 2023 | USD | 0.591 | 0.604 | 0.563 | 0.596 | 0.596 | +0.005 (+0.85%) | 1,853,300 |
24 Nov 2023 | USD | 0.583 | 0.61 | 0.58 | 0.591 | 0.591 | 0.0 (0.0%) | 594,600 |
22 Nov 2023 | USD | 0.604 | 0.61 | 0.58 | 0.591 | 0.591 | -0.022 (-3.59%) | 1,117,000 |
21 Nov 2023 | USD | 0.57 | 0.615 | 0.55 | 0.613 | 0.613 | +0.024 (+4.07%) | 2,688,400 |
20 Nov 2023 | USD | 0.578 | 0.6 | 0.546 | 0.589 | 0.589 | +0.001 (+0.17%) | 2,729,700 |
17 Nov 2023 | USD | 0.597 | 0.6 | 0.58 | 0.588 | 0.588 | -0.009 (-1.51%) | 1,515,200 |
16 Nov 2023 | USD | 0.597 | 0.6 | 0.582 | 0.597 | 0.597 | -0.009 (-1.49%) | 1,097,600 |
15 Nov 2023 | USD | 0.584 | 0.61 | 0.576 | 0.606 | 0.606 | +0.028 (+4.84%) | 3,316,900 |
14 Nov 2023 | USD | 0.555 | 0.59 | 0.551 | 0.578 | 0.578 | +0.023 (+4.14%) | 3,469,400 |
13 Nov 2023 | USD | 0.504 | 0.56 | 0.504 | 0.555 | 0.555 | +0.032 (+6.12%) | 2,759,100 |
10 Nov 2023 | USD | 0.53 | 0.53 | 0.487 | 0.523 | 0.523 | +0.01 (+1.95%) | 2,483,900 |
9 Nov 2023 | USD | 0.519 | 0.52 | 0.503 | 0.513 | 0.513 | -0.006 (-1.16%) | 1,904,600 |
8 Nov 2023 | USD | 0.531 | 0.533 | 0.502 | 0.519 | 0.519 | -0.002 (-0.38%) | 1,407,100 |
7 Nov 2023 | USD | 0.511 | 0.542 | 0.511 | 0.521 | 0.521 | -0.005 (-0.95%) | 1,316,200 |
6 Nov 2023 | USD | 0.54 | 0.55 | 0.51 | 0.526 | 0.526 | -0.01 (-1.87%) | 1,210,000 |
3 Nov 2023 | USD | 0.515 | 0.549 | 0.515 | 0.536 | 0.536 | +0.026 (+5.10%) | 1,946,500 |
2 Nov 2023 | USD | 0.497 | 0.522 | 0.497 | 0.51 | 0.51 | +0.02 (+4.08%) | 2,050,400 |
1 Nov 2023 | USD | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | -0.004 (-0.81%) | 1,236,400 |
31 Oct 2023 | USD | 0.479 | 0.498 | 0.475 | 0.494 | 0.494 | +0.011 (+2.28%) | 1,128,200 |
30 Oct 2023 | USD | 0.494 | 0.5 | 0.461 | 0.483 | 0.483 | +0.001 (+0.21%) | 2,417,800 |
27 Oct 2023 | USD | 0.5 | 0.51 | 0.48 | 0.482 | 0.482 | -0.018 (-3.60%) | 2,440,500 |
26 Oct 2023 | USD | 0.504 | 0.52 | 0.496 | 0.5 | 0.5 | -0.007 (-1.38%) | 1,333,800 |
25 Oct 2023 | USD | 0.53 | 0.534 | 0.505 | 0.507 | 0.507 | -0.028 (-5.23%) | 1,584,000 |
24 Oct 2023 | USD | 0.51 | 0.54 | 0.505 | 0.535 | 0.535 | +0.03 (+5.94%) | 1,568,100 |
23 Oct 2023 | USD | 0.51 | 0.51 | 0.495 | 0.505 | 0.505 | -0.005 (-0.98%) | 3,087,900 |
20 Oct 2023 | USD | 0.511 | 0.52 | 0.506 | 0.51 | 0.51 | -0.001 (-0.20%) | 1,685,700 |
19 Oct 2023 | USD | 0.52 | 0.534 | 0.511 | 0.511 | 0.511 | -0.008 (-1.54%) | 1,096,700 |
18 Oct 2023 | USD | 0.523 | 0.531 | 0.513 | 0.519 | 0.519 | -0.004 (-0.76%) | 1,634,100 |
17 Oct 2023 | USD | 0.535 | 0.549 | 0.523 | 0.523 | 0.523 | -0.007 (-1.32%) | 1,757,200 |