| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.2107 | 0.2113 | 0.2051 | 0.206 | 0.206 | -0.005 (-2.23%) | 525,341 |
| 12 Aug 2022 | USD | 0.2054 | 0.2123 | 0.2032 | 0.2107 | 0.2107 | +0.005 (+2.58%) | 564,066 |
| 11 Aug 2022 | USD | 0.2046 | 0.2096 | 0.2028 | 0.2054 | 0.2054 | +0.001 (+0.39%) | 556,784 |
| 10 Aug 2022 | USD | 0.1932 | 0.2058 | 0.1845 | 0.2046 | 0.2046 | +0.015 (+7.74%) | 561,352 |
| 9 Aug 2022 | USD | 0.1999 | 0.2011 | 0.1867 | 0.1899 | 0.1899 | -0.01 (-5.00%) | 528,268 |
| 8 Aug 2022 | USD | 0.1859 | 0.2112 | 0.1859 | 0.1999 | 0.1999 | +0.014 (+7.42%) | 626,526 |
| 7 Aug 2022 | USD | 0.1875 | 0.1892 | 0.1829 | 0.1861 | 0.1861 | -0.001 (-0.75%) | 386,548 |
| 6 Aug 2022 | USD | 0.1812 | 0.1909 | 0.1799 | 0.1875 | 0.1875 | +0.006 (+3.48%) | 450,536 |
| 5 Aug 2022 | USD | 0.1753 | 0.1821 | 0.1741 | 0.1812 | 0.1812 | +0.006 (+3.31%) | 758,313 |
| 4 Aug 2022 | USD | 0.177 | 0.1813 | 0.1727 | 0.1754 | 0.1754 | -0.002 (-0.90%) | 1,126,238 |
| 3 Aug 2022 | USD | 0.1804 | 0.1852 | 0.1765 | 0.177 | 0.177 | -0.003 (-1.83%) | 1,138,136 |
| 2 Aug 2022 | USD | 0.1903 | 0.1927 | 0.1754 | 0.1803 | 0.1803 | -0.01 (-5.25%) | 1,113,729 |
| 1 Aug 2022 | USD | 0.1781 | 0.1911 | 0.1766 | 0.1903 | 0.1903 | +0.012 (+6.91%) | 1,026,082 |
| 31 Jul 2022 | USD | 0.1741 | 0.1799 | 0.1732 | 0.178 | 0.178 | +0.004 (+2.24%) | 845,837 |
| 30 Jul 2022 | USD | 0.177 | 0.1817 | 0.1728 | 0.1741 | 0.1741 | -0.002 (-1.14%) | 724,407 |
| 29 Jul 2022 | USD | 0.177 | 0.1802 | 0.1738 | 0.1761 | 0.1761 | -0.001 (-0.51%) | 754,955 |
| 28 Jul 2022 | USD | 0.169 | 0.1778 | 0.1646 | 0.177 | 0.177 | +0.008 (+4.73%) | 957,480 |
| 27 Jul 2022 | USD | 0.1634 | 0.1728 | 0.1603 | 0.169 | 0.169 | +0.006 (+3.43%) | 1,026,447 |
| 26 Jul 2022 | USD | 0.1637 | 0.166 | 0.1604 | 0.1634 | 0.1634 | +0 (+0.12%) | 1,104,042 |
| 25 Jul 2022 | USD | 0.1696 | 0.1697 | 0.1624 | 0.1632 | 0.1632 | -0.006 (-3.77%) | 1,025,841 |
| 24 Jul 2022 | USD | 0.1701 | 0.1724 | 0.1677 | 0.1696 | 0.1696 | -0.001 (-0.29%) | 882,449 |
| 23 Jul 2022 | USD | 0.1741 | 0.1774 | 0.1678 | 0.1701 | 0.1701 | -0.004 (-2.35%) | 917,362 |
| 22 Jul 2022 | USD | 0.1721 | 0.1806 | 0.1682 | 0.1742 | 0.1742 | +0.002 (+1.22%) | 1,181,500 |
| 21 Jul 2022 | USD | 0.1713 | 0.1723 | 0.163 | 0.1721 | 0.1721 | +0.001 (+0.70%) | 1,206,881 |
| 20 Jul 2022 | USD | 0.1803 | 0.1843 | 0.168 | 0.1709 | 0.1709 | -0.009 (-5.16%) | 1,205,032 |
| 19 Jul 2022 | USD | 0.1733 | 0.1845 | 0.1697 | 0.1802 | 0.1802 | +0.007 (+3.92%) | 1,362,052 |
| 18 Jul 2022 | USD | 0.1644 | 0.1751 | 0.1642 | 0.1734 | 0.1734 | +0.009 (+5.60%) | 1,256,907 |
| 17 Jul 2022 | USD | 0.1681 | 0.1737 | 0.164 | 0.1642 | 0.1642 | -0.004 (-2.32%) | 1,047,100 |
| 16 Jul 2022 | USD | 0.1674 | 0.1684 | 0.1618 | 0.1681 | 0.1681 | +0.001 (+0.42%) | 1,141,307 |
| 15 Jul 2022 | USD | 0.165 | 0.1686 | 0.1628 | 0.1674 | 0.1674 | +0.002 (+1.45%) | 1,070,932 |
