| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 0.2514 | 0.2572 | 0.2503 | 0.2559 | 0.2559 | +0.004 (+1.75%) | 1,176,602 |
| 7 Oct 2020 | USD | 0.2576 | 0.2576 | 0.2512 | 0.2515 | 0.2515 | -0.006 (-2.25%) | 1,030,857 |
| 6 Oct 2020 | USD | 0.2544 | 0.2573 | 0.2513 | 0.2573 | 0.2573 | +0.002 (+0.86%) | 1,003,527 |
| 5 Oct 2020 | USD | 0.2559 | 0.2568 | 0.2536 | 0.2551 | 0.2551 | -0.001 (-0.27%) | 1,006,974 |
| 4 Oct 2020 | USD | 0.2536 | 0.2584 | 0.2505 | 0.2558 | 0.2558 | +0.002 (+0.75%) | 1,330,226 |
| 3 Oct 2020 | USD | 0.2537 | 0.2554 | 0.2531 | 0.2539 | 0.2539 | 0.0 (0.0%) | 1,135,531 |
| 2 Oct 2020 | USD | 0.2502 | 0.2551 | 0.2478 | 0.2539 | 0.2539 | +0.004 (+1.56%) | 1,068,894 |
| 1 Oct 2020 | USD | 0.2459 | 0.25 | 0.2333 | 0.25 | 0.25 | +0.004 (+1.58%) | 1,088,863 |
| 30 Sep 2020 | USD | 0.2378 | 0.2479 | 0.2356 | 0.2461 | 0.2461 | +0.008 (+3.53%) | 1,162,688 |
| 29 Sep 2020 | USD | 0.2303 | 0.2378 | 0.2302 | 0.2377 | 0.2377 | +0.007 (+3.26%) | 1,004,339 |
| 28 Sep 2020 | USD | 0.2222 | 0.231 | 0.222 | 0.2302 | 0.2302 | +0.008 (+3.60%) | 487,337 |
| 27 Sep 2020 | USD | 0.2233 | 0.225 | 0.2198 | 0.2222 | 0.2222 | -0.001 (-0.58%) | 388 |
| 26 Sep 2020 | USD | 0.2286 | 0.2298 | 0.2231 | 0.2235 | 0.2235 | -0.005 (-2.23%) | 630,760 |
| 25 Sep 2020 | USD | 0.2284 | 0.2301 | 0.2276 | 0.2286 | 0.2286 | +0 (+0.13%) | 1,193,625 |
| 24 Sep 2020 | USD | 0.2259 | 0.2287 | 0.2252 | 0.2283 | 0.2283 | +0.003 (+1.11%) | 1,201,887 |
| 23 Sep 2020 | USD | 0.2235 | 0.2267 | 0.2224 | 0.2258 | 0.2258 | +0.003 (+1.12%) | 1,178,916 |
| 22 Sep 2020 | USD | 0.223 | 0.2237 | 0.2228 | 0.2233 | 0.2233 | +0 (+0.13%) | 1,218,449 |
| 21 Sep 2020 | USD | 0.2231 | 0.2234 | 0.222 | 0.223 | 0.223 | 0.0 (0.0%) | 1,312,338 |
| 20 Sep 2020 | USD | 0.2277 | 0.2282 | 0.2228 | 0.223 | 0.223 | -0.005 (-2.11%) | 1,245,487 |
| 19 Sep 2020 | USD | 0.2303 | 0.2307 | 0.2276 | 0.2278 | 0.2278 | -0.002 (-1.04%) | 1,338,840 |
| 18 Sep 2020 | USD | 0.2352 | 0.2372 | 0.2295 | 0.2302 | 0.2302 | -0.005 (-2.25%) | 1,288,936 |
| 17 Sep 2020 | USD | 0.2357 | 0.2373 | 0.2342 | 0.2355 | 0.2355 | -0.001 (-0.34%) | 1,351,206 |
| 16 Sep 2020 | USD | 0.236 | 0.2431 | 0.2349 | 0.2363 | 0.2363 | +0 (+0.04%) | 1,318,249 |
| 15 Sep 2020 | USD | 0.2358 | 0.2384 | 0.2322 | 0.2362 | 0.2362 | +0 (+0.17%) | 1,342,852 |
| 14 Sep 2020 | USD | 0.2302 | 0.2368 | 0.23 | 0.2358 | 0.2358 | +0.006 (+2.43%) | 1,391,204 |
| 13 Sep 2020 | USD | 0.2321 | 0.2323 | 0.2295 | 0.2302 | 0.2302 | -0.002 (-0.73%) | 1,317,755 |
| 12 Sep 2020 | USD | 0.2315 | 0.2319 | 0.23 | 0.2319 | 0.2319 | +0.001 (+0.39%) | 1,343,048 |
| 11 Sep 2020 | USD | 0.226 | 0.2321 | 0.2257 | 0.231 | 0.231 | +0.005 (+2.17%) | 1,357,542 |
| 10 Sep 2020 | USD | 0.2227 | 0.2279 | 0.2226 | 0.2261 | 0.2261 | +0.003 (+1.48%) | 1,315,492 |
| 9 Sep 2020 | USD | 0.2221 | 0.2232 | 0.2205 | 0.2228 | 0.2228 | +0.001 (+0.22%) | 1,257,403 |
