| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.2303 | 0.2307 | 0.2119 | 0.2223 | 0.2223 | -0.008 (-3.39%) | 1,233,911 |
| 7 Sep 2020 | USD | 0.2252 | 0.2303 | 0.2194 | 0.2301 | 0.2301 | +0.004 (+1.72%) | 1,355,784 |
| 6 Sep 2020 | USD | 0.2287 | 0.2304 | 0.2202 | 0.2262 | 0.2262 | -0.004 (-1.57%) | 1,348,476 |
| 5 Sep 2020 | USD | 0.225 | 0.231 | 0.2196 | 0.2298 | 0.2298 | +0.004 (+1.95%) | 1,316,644 |
| 4 Sep 2020 | USD | 0.2364 | 0.2364 | 0.2195 | 0.2254 | 0.2254 | -0.006 (-2.80%) | 1,108,114 |
| 3 Sep 2020 | USD | 0.2341 | 0.2361 | 0.2271 | 0.2319 | 0.2319 | -0.002 (-0.98%) | 1,180,759 |
| 2 Sep 2020 | USD | 0.2323 | 0.2352 | 0.2277 | 0.2342 | 0.2342 | +0.001 (+0.39%) | 1,228,605 |
| 1 Sep 2020 | USD | 0.2309 | 0.234 | 0.226 | 0.2333 | 0.2333 | +0.002 (+1.04%) | 1,205,188 |
| 31 Aug 2020 | USD | 0.2301 | 0.2319 | 0.2301 | 0.2309 | 0.2309 | +0.001 (+0.35%) | 1,350,434 |
| 30 Aug 2020 | USD | 0.2312 | 0.2324 | 0.229 | 0.2301 | 0.2301 | -0.002 (-0.69%) | 1,255,422 |
| 29 Aug 2020 | USD | 0.2322 | 0.2371 | 0.2298 | 0.2317 | 0.2317 | +0 (+0.17%) | 1,334,755 |
| 28 Aug 2020 | USD | 0.2359 | 0.2364 | 0.2243 | 0.2313 | 0.2313 | -0.004 (-1.83%) | 1,351,458 |
| 27 Aug 2020 | USD | 0.2456 | 0.2457 | 0.2342 | 0.2356 | 0.2356 | -0.01 (-4.07%) | 1,981,888 |
| 26 Aug 2020 | USD | 0.2208 | 0.2573 | 0.2197 | 0.2456 | 0.2456 | +0.025 (+11.13%) | 2,016,757 |
| 25 Aug 2020 | USD | 0.2285 | 0.2306 | 0.2198 | 0.221 | 0.221 | -0.008 (-3.66%) | 1,173,296 |
| 24 Aug 2020 | USD | 0.2327 | 0.2352 | 0.2255 | 0.2294 | 0.2294 | -0.003 (-1.08%) | 1,219,307 |
| 23 Aug 2020 | USD | 0.2265 | 0.2333 | 0.226 | 0.2319 | 0.2319 | +0.005 (+2.16%) | 1,254,345 |
| 22 Aug 2020 | USD | 0.2258 | 0.2308 | 0.2254 | 0.227 | 0.227 | +0.001 (+0.40%) | 1,227,389 |
| 21 Aug 2020 | USD | 0.2335 | 0.235 | 0.2258 | 0.2261 | 0.2261 | -0.007 (-3.00%) | 1,302,869 |
| 20 Aug 2020 | USD | 0.2377 | 0.2404 | 0.2304 | 0.2331 | 0.2331 | -0.005 (-2.14%) | 952,507 |
| 19 Aug 2020 | USD | 0.2341 | 0.2413 | 0.2303 | 0.2382 | 0.2382 | +0.004 (+1.84%) | 1,107,045 |
| 18 Aug 2020 | USD | 0.221 | 0.2343 | 0.2209 | 0.2339 | 0.2339 | +0.012 (+5.50%) | 1,089,697 |
| 17 Aug 2020 | USD | 0.2254 | 0.2257 | 0.2214 | 0.2217 | 0.2217 | -0.003 (-1.38%) | 1,065,678 |
| 16 Aug 2020 | USD | 0.2236 | 0.2256 | 0.2201 | 0.2248 | 0.2248 | +0.001 (+0.49%) | 1,064,879 |
| 15 Aug 2020 | USD | 0.223 | 0.2239 | 0.2202 | 0.2237 | 0.2237 | +0.001 (+0.54%) | 1,544,670 |
| 14 Aug 2020 | USD | 0.2234 | 0.2237 | 0.2213 | 0.2225 | 0.2225 | -0.001 (-0.45%) | 1,013,034 |
| 13 Aug 2020 | USD | 0.2212 | 0.2248 | 0.2207 | 0.2235 | 0.2235 | +0.003 (+1.18%) | 2,063,676 |
| 12 Aug 2020 | USD | 0.2209 | 0.2234 | 0.2201 | 0.2209 | 0.2209 | +0 (+0.14%) | 1,422,501 |
| 11 Aug 2020 | USD | 0.1993 | 0.2226 | 0.1993 | 0.2206 | 0.2206 | +0.021 (+10.58%) | 1,780,204 |
| 10 Aug 2020 | USD | 0.2006 | 0.203 | 0.1991 | 0.1995 | 0.1995 | -0.001 (-0.35%) | 1,040,380 |
