| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 0.2006 | 0.2018 | 0.1993 | 0.2002 | 0.2002 | -0.001 (-0.40%) | 1,068,733 |
| 8 Aug 2020 | USD | 0.2 | 0.2025 | 0.1993 | 0.201 | 0.201 | +0.001 (+0.55%) | 1,274,877 |
| 7 Aug 2020 | USD | 0.2002 | 0.2011 | 0.1958 | 0.1999 | 0.1999 | -0 (-0.10%) | 1,083,488 |
| 6 Aug 2020 | USD | 0.2002 | 0.2009 | 0.1946 | 0.2001 | 0.2001 | -0 (-0.05%) | 1,065,205 |
| 5 Aug 2020 | USD | 0.2016 | 0.2025 | 0.1995 | 0.2002 | 0.2002 | -0.001 (-0.60%) | 1,261,287 |
| 4 Aug 2020 | USD | 0.2008 | 0.2025 | 0.1988 | 0.2014 | 0.2014 | +0 (+0.20%) | 1,439,339 |
| 3 Aug 2020 | USD | 0.2007 | 0.2028 | 0.2005 | 0.201 | 0.201 | +0 (+0.05%) | 1,454,882 |
| 2 Aug 2020 | USD | 0.2016 | 0.2044 | 0.2004 | 0.2009 | 0.2009 | -0.001 (-0.40%) | 1,287,603 |
| 1 Aug 2020 | USD | 0.2009 | 0.2033 | 0.1946 | 0.2017 | 0.2017 | +0.001 (+0.50%) | 1,197,299 |
| 31 Jul 2020 | USD | 0.2023 | 0.2024 | 0.1994 | 0.2007 | 0.2007 | -0.001 (-0.69%) | 1,179,780 |
| 30 Jul 2020 | USD | 0.2 | 0.2032 | 0.1966 | 0.2021 | 0.2021 | +0.002 (+0.90%) | 1,115,864 |
| 29 Jul 2020 | USD | 0.1991 | 0.2033 | 0.1987 | 0.2003 | 0.2003 | +0.001 (+0.60%) | 1,084,842 |
| 28 Jul 2020 | USD | 0.2006 | 0.2038 | 0.1976 | 0.1991 | 0.1991 | -0.002 (-0.95%) | 1,088,020 |
| 27 Jul 2020 | USD | 0.2076 | 0.2081 | 0.1994 | 0.201 | 0.201 | -0.007 (-3.27%) | 1,108,893 |
| 26 Jul 2020 | USD | 0.2068 | 0.2094 | 0.2048 | 0.2078 | 0.2078 | +0.001 (+0.58%) | 1,141,673 |
| 25 Jul 2020 | USD | 0.2072 | 0.2084 | 0.2043 | 0.2066 | 0.2066 | -0 (-0.05%) | 1,160,873 |
| 24 Jul 2020 | USD | 0.2096 | 0.2107 | 0.1905 | 0.2067 | 0.2067 | -0.003 (-1.43%) | 1,157,960 |
| 23 Jul 2020 | USD | 0.2116 | 0.2188 | 0.2092 | 0.2097 | 0.2097 | -0.002 (-0.80%) | 1,174,919 |
| 22 Jul 2020 | USD | 0.2093 | 0.2132 | 0.2082 | 0.2114 | 0.2114 | +0.002 (+1.15%) | 1,185,388 |
| 21 Jul 2020 | USD | 0.2093 | 0.2117 | 0.2079 | 0.209 | 0.209 | -0.001 (-0.24%) | 1,182,703 |
| 20 Jul 2020 | USD | 0.2086 | 0.2104 | 0.2023 | 0.2095 | 0.2095 | +0.001 (+0.38%) | 1,250,665 |
| 19 Jul 2020 | USD | 0.2085 | 0.2118 | 0.2012 | 0.2087 | 0.2087 | +0.001 (+0.24%) | 1,216,062 |
| 18 Jul 2020 | USD | 0.2089 | 0.2125 | 0.2076 | 0.2082 | 0.2082 | -0.001 (-0.24%) | 1,207,407 |
| 17 Jul 2020 | USD | 0.2098 | 0.2107 | 0.2 | 0.2087 | 0.2087 | -0.002 (-0.76%) | 1,215,935 |
| 16 Jul 2020 | USD | 0.207 | 0.213 | 0.2059 | 0.2103 | 0.2103 | +0.003 (+1.59%) | 1,238,285 |
| 15 Jul 2020 | USD | 0.209 | 0.2094 | 0.205 | 0.207 | 0.207 | -0.002 (-1.15%) | 1,212,452 |
| 14 Jul 2020 | USD | 0.2077 | 0.2114 | 0.2061 | 0.2094 | 0.2094 | +0.001 (+0.67%) | 1,282,957 |
| 13 Jul 2020 | USD | 0.2054 | 0.2104 | 0.2046 | 0.208 | 0.208 | +0.003 (+1.22%) | 1,275,918 |
| 12 Jul 2020 | USD | 0.2001 | 0.2078 | 0.1998 | 0.2055 | 0.2055 | +0.005 (+2.65%) | 1,167,904 |
| 11 Jul 2020 | USD | 0.2016 | 0.2043 | 0.2002 | 0.2002 | 0.2002 | -0.002 (-0.74%) | 1,290,851 |
