| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 0.2041 | 0.2046 | 0.201 | 0.2017 | 0.2017 | -0.003 (-1.27%) | 1,271,996 |
| 9 Jul 2020 | USD | 0.2066 | 0.2072 | 0.203 | 0.2043 | 0.2043 | -0.002 (-1.11%) | 1,270,295 |
| 8 Jul 2020 | USD | 0.2127 | 0.2128 | 0.2057 | 0.2066 | 0.2066 | -0.006 (-2.87%) | 1,250,641 |
| 7 Jul 2020 | USD | 0.2107 | 0.2136 | 0.2107 | 0.2127 | 0.2127 | +0.002 (+1.14%) | 1,364,817 |
| 6 Jul 2020 | USD | 0.2118 | 0.2123 | 0.209 | 0.2103 | 0.2103 | -0.002 (-0.90%) | 1,375,683 |
| 5 Jul 2020 | USD | 0.211 | 0.2126 | 0.2089 | 0.2122 | 0.2122 | +0.002 (+0.71%) | 1,374,152 |
| 4 Jul 2020 | USD | 0.2124 | 0.2158 | 0.2093 | 0.2107 | 0.2107 | -0.002 (-1.03%) | 1,371,605 |
| 3 Jul 2020 | USD | 0.2105 | 0.2132 | 0.2089 | 0.2129 | 0.2129 | +0.003 (+1.28%) | 1,373,256 |
| 2 Jul 2020 | USD | 0.2039 | 0.2119 | 0.2028 | 0.2102 | 0.2102 | +0.006 (+2.99%) | 1,319,634 |
| 1 Jul 2020 | USD | 0.203 | 0.2051 | 0.2016 | 0.2041 | 0.2041 | +0.001 (+0.34%) | 1,313,874 |
| 30 Jun 2020 | USD | 0.2036 | 0.2039 | 0.201 | 0.2034 | 0.2034 | -0 (-0.20%) | 1,299,627 |
| 29 Jun 2020 | USD | 0.2029 | 0.2046 | 0.2022 | 0.2038 | 0.2038 | +0.001 (+0.25%) | 1,325,298 |
| 28 Jun 2020 | USD | 0.2028 | 0.2041 | 0.2011 | 0.2033 | 0.2033 | +0.001 (+0.35%) | 1,343,609 |
| 27 Jun 2020 | USD | 0.2025 | 0.2037 | 0.2003 | 0.2026 | 0.2026 | -0 (-0.15%) | 1,277,548 |
| 26 Jun 2020 | USD | 0.2018 | 0.2043 | 0.2012 | 0.2029 | 0.2029 | +0.001 (+0.30%) | 1,321,788 |
| 25 Jun 2020 | USD | 0.2027 | 0.2051 | 0.2017 | 0.2023 | 0.2023 | -0.001 (-0.25%) | 1,298,064 |
| 24 Jun 2020 | USD | 0.1994 | 0.2045 | 0.1993 | 0.2028 | 0.2028 | +0.004 (+1.91%) | 1,321,546 |
| 23 Jun 2020 | USD | 0.2005 | 0.2031 | 0.198 | 0.199 | 0.199 | -0.002 (-0.90%) | 1,275,574 |
| 22 Jun 2020 | USD | 0.1994 | 0.2008 | 0.1977 | 0.2008 | 0.2008 | +0.001 (+0.50%) | 1,348,732 |
| 21 Jun 2020 | USD | 0.1969 | 0.2004 | 0.1963 | 0.1998 | 0.1998 | +0.003 (+1.27%) | 1,331,982 |
| 20 Jun 2020 | USD | 0.1971 | 0.1992 | 0.1961 | 0.1973 | 0.1973 | +0 (+0.20%) | 1,318,977 |
| 19 Jun 2020 | USD | 0.1969 | 0.2026 | 0.1953 | 0.1969 | 0.1969 | +0 (+0.15%) | 1,281,739 |
| 18 Jun 2020 | USD | 0.1902 | 0.1966 | 0.19 | 0.1966 | 0.1966 | +0.005 (+2.66%) | 1,322,867 |
| 17 Jun 2020 | USD | 0.2007 | 0.2014 | 0.1901 | 0.1915 | 0.1915 | -0.01 (-4.82%) | 1,152,278 |
| 16 Jun 2020 | USD | 0.202 | 0.2052 | 0.1995 | 0.2012 | 0.2012 | -0.001 (-0.49%) | 1,218,957 |
| 15 Jun 2020 | USD | 0.2018 | 0.2057 | 0.1933 | 0.2022 | 0.2022 | +0.001 (+0.50%) | 1,144,960 |
| 14 Jun 2020 | USD | 0.1938 | 0.2012 | 0.1935 | 0.2012 | 0.2012 | +0.008 (+3.98%) | 1,268,317 |
| 13 Jun 2020 | USD | 0.1926 | 0.1958 | 0.1911 | 0.1935 | 0.1935 | +0.001 (+0.31%) | 1,242,785 |
| 12 Jun 2020 | USD | 0.1944 | 0.1949 | 0.1913 | 0.1929 | 0.1929 | -0.002 (-0.92%) | 1,247,594 |
| 11 Jun 2020 | USD | 0.2057 | 0.2163 | 0.1921 | 0.1947 | 0.1947 | -0.011 (-5.39%) | 1,189,967 |
