| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 0.2051 | 0.2102 | 0.1989 | 0.2058 | 0.2058 | +0.001 (+0.49%) | 1,261,082 |
| 9 Jun 2020 | USD | 0.2052 | 0.2072 | 0.2036 | 0.2048 | 0.2048 | -0.001 (-0.39%) | 1,229,078 |
| 8 Jun 2020 | USD | 0.217 | 0.2198 | 0.2052 | 0.2056 | 0.2056 | -0.012 (-5.38%) | 1,218,430 |
| 7 Jun 2020 | USD | 0.2501 | 0.2554 | 0.2171 | 0.2173 | 0.2173 | -0.032 (-12.80%) | 1,184,523 |
| 6 Jun 2020 | USD | 0.2485 | 0.2554 | 0.2445 | 0.2492 | 0.2492 | +0.002 (+0.81%) | 1,461,053 |
| 5 Jun 2020 | USD | 0.2471 | 0.2547 | 0.2344 | 0.2472 | 0.2472 | -0.001 (-0.40%) | 1,458,348 |
| 4 Jun 2020 | USD | 0.2542 | 0.2548 | 0.2385 | 0.2482 | 0.2482 | -0.004 (-1.78%) | 1,439,774 |
| 3 Jun 2020 | USD | 0.2524 | 0.2559 | 0.2355 | 0.2527 | 0.2527 | +0.002 (+0.76%) | 1,507,768 |
| 2 Jun 2020 | USD | 0.2494 | 0.2563 | 0.239 | 0.2508 | 0.2508 | +0.001 (+0.56%) | 1,484,390 |
| 1 Jun 2020 | USD | 0.2414 | 0.2572 | 0.2387 | 0.2494 | 0.2494 | +0.009 (+3.61%) | 1,363,339 |
| 31 May 2020 | USD | 0.2308 | 0.2426 | 0.2288 | 0.2407 | 0.2407 | +0.01 (+4.43%) | 1,412,966 |
| 30 May 2020 | USD | 0.2269 | 0.241 | 0.2238 | 0.2305 | 0.2305 | +0.003 (+1.14%) | 1,372,859 |
| 29 May 2020 | USD | 0.2229 | 0.228 | 0.2178 | 0.2279 | 0.2279 | +0.006 (+2.94%) | 1,369,829 |
| 28 May 2020 | USD | 0.2294 | 0.2401 | 0.2145 | 0.2214 | 0.2214 | -0.009 (-4.07%) | 1,347,482 |
| 27 May 2020 | USD | 0.2239 | 0.2322 | 0.2171 | 0.2308 | 0.2308 | +0.009 (+3.96%) | 1,626,531 |
| 26 May 2020 | USD | 0.2279 | 0.2355 | 0.2157 | 0.222 | 0.222 | -0.007 (-3.27%) | 1,545,572 |
| 25 May 2020 | USD | 0.2275 | 0.2329 | 0.2185 | 0.2295 | 0.2295 | +0.002 (+1.01%) | 1,603,604 |
| 24 May 2020 | USD | 0.2272 | 0.2378 | 0.2222 | 0.2272 | 0.2272 | +0 (+0.18%) | 1,544,844 |
| 23 May 2020 | USD | 0.2247 | 0.2285 | 0.2184 | 0.2268 | 0.2268 | +0.002 (+1.07%) | 1,603,331 |
| 22 May 2020 | USD | 0.2121 | 0.2346 | 0.2084 | 0.2244 | 0.2244 | +0.011 (+5.35%) | 1,570,793 |
| 21 May 2020 | USD | 0.2011 | 0.2172 | 0.1971 | 0.213 | 0.213 | +0.011 (+5.24%) | 1,447,609 |
| 20 May 2020 | USD | 0.2046 | 0.2123 | 0.1999 | 0.2024 | 0.2024 | -0.003 (-1.56%) | 1,414,608 |
| 19 May 2020 | USD | 0.1944 | 0.2127 | 0.1903 | 0.2056 | 0.2056 | +0.013 (+6.47%) | 1,336,767 |
| 18 May 2020 | USD | 0.2017 | 0.2083 | 0.1911 | 0.1931 | 0.1931 | -0.01 (-4.78%) | 1,168,312 |
| 17 May 2020 | USD | 0.2116 | 0.2212 | 0.2009 | 0.2028 | 0.2028 | -0.008 (-3.89%) | 1,245,194 |
| 16 May 2020 | USD | 0.2319 | 0.236 | 0.208 | 0.211 | 0.211 | -0.021 (-9.25%) | 1,293,282 |
| 15 May 2020 | USD | 0.2067 | 0.2381 | 0.2054 | 0.2325 | 0.2325 | +0.024 (+11.40%) | 1,480,382 |
| 14 May 2020 | USD | 0.2039 | 0.228 | 0.1923 | 0.2087 | 0.2087 | +0.005 (+2.66%) | 1,518,314 |
| 13 May 2020 | USD | 0.2063 | 0.2256 | 0.1957 | 0.2033 | 0.2033 | -0.006 (-2.87%) | 1,416,324 |
| 12 May 2020 | USD | 0.2024 | 0.2179 | 0.1982 | 0.2093 | 0.2093 | +0.008 (+3.77%) | 1,075,623 |
