Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.2015 | 0.2136 | 0.1992 | 0.2017 | 0.2017 | +0 (+0.20%) | 1,349,034 |
10 May 2020 | USD | 0.2199 | 0.2231 | 0.1991 | 0.2013 | 0.2013 | -0.019 (-8.50%) | 1,171,453 |
9 May 2020 | USD | 0.2157 | 0.22 | 0.2072 | 0.22 | 0.22 | +0.004 (+1.95%) | 1,447,933 |
8 May 2020 | USD | 0.2147 | 0.2166 | 0.2106 | 0.2158 | 0.2158 | -0 (-0.09%) | 1,293,875 |
7 May 2020 | USD | 0.2175 | 0.2184 | 0.2139 | 0.216 | 0.216 | -0.001 (-0.51%) | 1,285,769 |
6 May 2020 | USD | 0.2182 | 0.2187 | 0.2149 | 0.2171 | 0.2171 | 0.0 (0.0%) | 1,064,767 |