| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.161 | 0.1653 | 0.1561 | 0.165 | 0.165 | +0.004 (+2.55%) | 993,071 |
| 13 Jul 2022 | USD | 0.1557 | 0.1612 | 0.1494 | 0.1609 | 0.1609 | +0.005 (+3.27%) | 891,806 |
| 12 Jul 2022 | USD | 0.1575 | 0.163 | 0.1556 | 0.1558 | 0.1558 | -0.002 (-1.14%) | 1,183,683 |
| 11 Jul 2022 | USD | 0.162 | 0.1627 | 0.1571 | 0.1576 | 0.1576 | -0.004 (-2.78%) | 1,103,177 |
| 10 Jul 2022 | USD | 0.1708 | 0.1721 | 0.1615 | 0.1621 | 0.1621 | -0.009 (-5.09%) | 1,122,147 |
| 9 Jul 2022 | USD | 0.1762 | 0.182 | 0.1708 | 0.1708 | 0.1708 | -0.005 (-3.06%) | 1,208,174 |
| 8 Jul 2022 | USD | 0.177 | 0.18 | 0.1729 | 0.1762 | 0.1762 | -0.001 (-0.45%) | 1,284,309 |
| 7 Jul 2022 | USD | 0.1746 | 0.178 | 0.1734 | 0.177 | 0.177 | +0.002 (+1.37%) | 1,355,867 |
| 6 Jul 2022 | USD | 0.1721 | 0.1752 | 0.1695 | 0.1746 | 0.1746 | +0.003 (+1.51%) | 1,225,096 |
| 5 Jul 2022 | USD | 0.1779 | 0.1837 | 0.1686 | 0.172 | 0.172 | -0.006 (-3.32%) | 1,312,816 |
| 4 Jul 2022 | USD | 0.1778 | 0.1834 | 0.1748 | 0.1779 | 0.1779 | +0 (+0.06%) | 1,617,569 |
| 3 Jul 2022 | USD | 0.1742 | 0.1796 | 0.1738 | 0.1778 | 0.1778 | +0.004 (+2.07%) | 1,733,274 |
| 2 Jul 2022 | USD | 0.1699 | 0.1751 | 0.167 | 0.1742 | 0.1742 | +0.004 (+2.59%) | 1,362,613 |
| 1 Jul 2022 | USD | 0.1781 | 0.1885 | 0.1696 | 0.1698 | 0.1698 | -0.008 (-4.66%) | 1,434,642 |
| 30 Jun 2022 | USD | 0.1853 | 0.1854 | 0.1693 | 0.1781 | 0.1781 | -0.007 (-3.83%) | 1,311,235 |
| 29 Jun 2022 | USD | 0.2097 | 0.2187 | 0.1798 | 0.1852 | 0.1852 | -0.025 (-11.68%) | 1,442,906 |
| 28 Jun 2022 | USD | 0.2076 | 0.2246 | 0.1958 | 0.2097 | 0.2097 | +0.002 (+1.11%) | 1,600,124 |
| 27 Jun 2022 | USD | 0.1946 | 0.2086 | 0.1863 | 0.2074 | 0.2074 | +0.013 (+6.58%) | 1,602,462 |
| 26 Jun 2022 | USD | 0.2019 | 0.244 | 0.1946 | 0.1946 | 0.1946 | -0.007 (-3.66%) | 1,821,288 |
| 25 Jun 2022 | USD | 0.1782 | 0.2183 | 0.1751 | 0.202 | 0.202 | +0.009 (+4.83%) | 1,454,599 |
| 10 Jun 2022 | USD | 0.1932 | 0.1932 | 0.1913 | 0.1927 | 0.1927 | -0 (-0.21%) | 374,499 |
| 9 Jun 2022 | USD | 0.207 | 0.2111 | 0.1919 | 0.1931 | 0.1931 | -0.015 (-6.98%) | 356,707 |
| 8 Jun 2022 | USD | 0.2157 | 0.2167 | 0.2026 | 0.2076 | 0.2076 | -0.008 (-3.84%) | 186,639 |
| 7 Jun 2022 | USD | 0.2146 | 0.219 | 0.1986 | 0.2159 | 0.2159 | +0.001 (+0.33%) | 351,399 |
| 6 Jun 2022 | USD | 0.1915 | 0.227 | 0.1896 | 0.2152 | 0.2152 | +0.024 (+12.38%) | 483,582 |
| 5 Jun 2022 | USD | 0.1996 | 0.1999 | 0.1851 | 0.1915 | 0.1915 | -0.007 (-3.53%) | 327,184 |
| 4 Jun 2022 | USD | 0.187 | 0.2168 | 0.1867 | 0.1985 | 0.1985 | +0.011 (+5.81%) | 473,909 |
| 3 Jun 2022 | USD | 0.1877 | 0.1941 | 0.1783 | 0.1876 | 0.1876 | -0 (-0.05%) | 353,691 |
| 2 Jun 2022 | USD | 0.1881 | 0.1888 | 0.1786 | 0.1877 | 0.1877 | -0 (-0.05%) | 313,958 |
| 1 Jun 2022 | USD | 0.2002 | 0.2011 | 0.1826 | 0.1878 | 0.1878 | -0.012 (-6.15%) | 402,281 |
