| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.2018 | 0.2057 | 0.1899 | 0.2001 | 0.2001 | -0.002 (-0.84%) | 404,512 |
| 30 May 2022 | USD | 0.1777 | 0.2219 | 0.1777 | 0.2018 | 0.2018 | +0.024 (+13.69%) | 577,551 |
| 29 May 2022 | USD | 0.1726 | 0.1775 | 0.166 | 0.1775 | 0.1775 | +0.005 (+2.72%) | 452,845 |
| 28 May 2022 | USD | 0.1779 | 0.1815 | 0.1721 | 0.1728 | 0.1728 | -0.004 (-2.37%) | 366,997 |
| 27 May 2022 | USD | 0.1787 | 0.1991 | 0.1666 | 0.177 | 0.177 | -0.002 (-1.01%) | 446,040 |
| 26 May 2022 | USD | 0.2071 | 0.2071 | 0.1709 | 0.1788 | 0.1788 | -0.027 (-13.29%) | 514,421 |
| 25 May 2022 | USD | 0.2008 | 0.2193 | 0.1992 | 0.2062 | 0.2062 | +0.005 (+2.64%) | 589,138 |
| 24 May 2022 | USD | 0.2178 | 0.2198 | 0.1994 | 0.2009 | 0.2009 | -0.016 (-7.25%) | 626,518 |
| 23 May 2022 | USD | 0.225 | 0.23 | 0.212 | 0.2166 | 0.2166 | -0.009 (-3.78%) | 636,562 |
| 22 May 2022 | USD | 0.2324 | 0.2498 | 0.2229 | 0.2251 | 0.2251 | -0.007 (-3.22%) | 678,166 |
| 21 May 2022 | USD | 0.2262 | 0.2563 | 0.2256 | 0.2326 | 0.2326 | +0.006 (+2.78%) | 678,046 |
| 20 May 2022 | USD | 0.2385 | 0.2405 | 0.2172 | 0.2263 | 0.2263 | -0.012 (-5.04%) | 649,710 |
| 19 May 2022 | USD | 0.2176 | 0.2414 | 0.2021 | 0.2383 | 0.2383 | +0.021 (+9.41%) | 622,568 |
| 18 May 2022 | USD | 0.2531 | 0.2588 | 0.2172 | 0.2178 | 0.2178 | -0.036 (-14.15%) | 479,657 |
| 17 May 2022 | USD | 0.2755 | 0.2907 | 0.2496 | 0.2537 | 0.2537 | -0.022 (-7.88%) | 563,358 |
| 16 May 2022 | USD | 0.3361 | 0.3375 | 0.2713 | 0.2754 | 0.2754 | -0.06 (-18.01%) | 537,862 |
| 15 May 2022 | USD | 0.2699 | 0.3359 | 0.2638 | 0.3359 | 0.3359 | +0.067 (+24.68%) | 800,396 |
| 14 May 2022 | USD | 0.2671 | 0.2828 | 0.2637 | 0.2694 | 0.2694 | +0.003 (+1.01%) | 517,172 |
| 13 May 2022 | USD | 0.2116 | 0.299 | 0.2074 | 0.2667 | 0.2667 | +0.054 (+25.27%) | 595,122 |
| 12 May 2022 | USD | 0.183 | 0.2289 | 0.1139 | 0.2129 | 0.2129 | +0.029 (+15.90%) | 804,031 |
| 11 May 2022 | USD | 0.3562 | 0.3661 | 0.1832 | 0.1837 | 0.1837 | -0.173 (-48.44%) | 741,894 |
| 10 May 2022 | USD | 0.3708 | 0.4071 | 0.3558 | 0.3563 | 0.3563 | -0.017 (-4.63%) | 560,645 |
| 9 May 2022 | USD | 0.455 | 0.4558 | 0.361 | 0.3736 | 0.3736 | -0.074 (-16.59%) | 656,650 |
| 8 May 2022 | USD | 0.4634 | 0.4634 | 0.4394 | 0.4479 | 0.4479 | -0.014 (-2.99%) | 572,408 |
| 7 May 2022 | USD | 0.4805 | 0.4961 | 0.4569 | 0.4617 | 0.4617 | -0.018 (-3.85%) | 562,159 |
| 6 May 2022 | USD | 0.5055 | 0.5083 | 0.4778 | 0.4802 | 0.4802 | -0.025 (-4.95%) | 593,522 |
| 5 May 2022 | USD | 0.5356 | 0.5376 | 0.4857 | 0.5052 | 0.5052 | -0.03 (-5.64%) | 715,908 |
| 4 May 2022 | USD | 0.5121 | 0.5455 | 0.5121 | 0.5354 | 0.5354 | +0.024 (+4.61%) | 820,319 |
| 3 May 2022 | USD | 0.5146 | 0.519 | 0.5116 | 0.5118 | 0.5118 | -0.003 (-0.49%) | 735,199 |
| 2 May 2022 | USD | 0.5144 | 0.5355 | 0.5125 | 0.5143 | 0.5143 | -0 (-0.02%) | 717,565 |
