| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.5149 | 0.5388 | 0.5127 | 0.5144 | 0.5144 | -0.001 (-0.12%) | 791,164 |
| 30 Apr 2022 | USD | 0.5562 | 0.5643 | 0.5143 | 0.515 | 0.515 | -0.042 (-7.61%) | 686,925 |
| 29 Apr 2022 | USD | 0.5854 | 0.5893 | 0.5547 | 0.5574 | 0.5574 | -0.028 (-4.72%) | 808,446 |
| 28 Apr 2022 | USD | 0.5876 | 0.5954 | 0.5563 | 0.585 | 0.585 | +0 (+0.02%) | 735,679 |
| 27 Apr 2022 | USD | 0.5632 | 0.6089 | 0.5594 | 0.5849 | 0.5849 | +0.022 (+3.98%) | 728,051 |
| 26 Apr 2022 | USD | 0.5896 | 0.6108 | 0.5513 | 0.5625 | 0.5625 | -0.027 (-4.64%) | 760,374 |
| 25 Apr 2022 | USD | 0.596 | 0.5967 | 0.5417 | 0.5899 | 0.5899 | -0.003 (-0.56%) | 695,301 |
| 24 Apr 2022 | USD | 0.6103 | 0.6122 | 0.5766 | 0.5932 | 0.5932 | -0.017 (-2.80%) | 814,966 |
| 23 Apr 2022 | USD | 0.6098 | 0.6125 | 0.5958 | 0.6103 | 0.6103 | +0.001 (+0.16%) | 804,026 |
| 22 Apr 2022 | USD | 0.6008 | 0.6142 | 0.5956 | 0.6093 | 0.6093 | +0.009 (+1.43%) | 576,646 |
| 21 Apr 2022 | USD | 0.6266 | 0.6498 | 0.5988 | 0.6007 | 0.6007 | -0.026 (-4.10%) | 715,055 |
| 20 Apr 2022 | USD | 0.6381 | 0.6398 | 0.614 | 0.6264 | 0.6264 | -0.013 (-2.02%) | 687,581 |
| 19 Apr 2022 | USD | 0.6202 | 0.6554 | 0.6142 | 0.6393 | 0.6393 | +0.02 (+3.25%) | 733,566 |
| 18 Apr 2022 | USD | 0.6313 | 0.636 | 0.602 | 0.6192 | 0.6192 | -0.014 (-2.18%) | 752,818 |
| 17 Apr 2022 | USD | 0.6509 | 0.6753 | 0.6287 | 0.633 | 0.633 | -0.018 (-2.84%) | 699,263 |
| 16 Apr 2022 | USD | 0.6114 | 0.6648 | 0.6105 | 0.6515 | 0.6515 | +0.04 (+6.51%) | 599,547 |
| 15 Apr 2022 | USD | 0.5937 | 0.6118 | 0.5898 | 0.6117 | 0.6117 | +0.017 (+2.86%) | 608,209 |
| 14 Apr 2022 | USD | 0.6293 | 0.6343 | 0.5876 | 0.5947 | 0.5947 | -0.034 (-5.41%) | 486,693 |
| 13 Apr 2022 | USD | 0.6128 | 0.6402 | 0.6038 | 0.6287 | 0.6287 | +0.016 (+2.66%) | 601,526 |
| 12 Apr 2022 | USD | 0.6125 | 0.6277 | 0.5995 | 0.6124 | 0.6124 | -0 (-0.02%) | 457,926 |
| 11 Apr 2022 | USD | 0.688 | 0.688 | 0.5933 | 0.6125 | 0.6125 | -0.076 (-11.03%) | 469,908 |
| 10 Apr 2022 | USD | 0.6998 | 0.7064 | 0.6814 | 0.6884 | 0.6884 | -0.011 (-1.56%) | 385,959 |
| 9 Apr 2022 | USD | 0.6884 | 0.7027 | 0.6765 | 0.6993 | 0.6993 | +0.009 (+1.36%) | 429,542 |
| 8 Apr 2022 | USD | 0.7202 | 0.7355 | 0.6722 | 0.6899 | 0.6899 | -0.029 (-3.98%) | 800,532 |
| 7 Apr 2022 | USD | 0.6898 | 0.7307 | 0.6892 | 0.7185 | 0.7185 | +0.024 (+3.49%) | 672,628 |
| 6 Apr 2022 | USD | 0.8014 | 0.8138 | 0.6887 | 0.6943 | 0.6943 | -0.107 (-13.39%) | 745,490 |
| 5 Apr 2022 | USD | 0.8077 | 0.8289 | 0.7871 | 0.8016 | 0.8016 | -0.006 (-0.74%) | 778,374 |
| 4 Apr 2022 | USD | 0.8522 | 0.8522 | 0.7917 | 0.8076 | 0.8076 | -0.046 (-5.38%) | 956,564 |
| 3 Apr 2022 | USD | 0.8175 | 0.8885 | 0.8158 | 0.8535 | 0.8535 | +0.034 (+4.20%) | 967,664 |
| 2 Apr 2022 | USD | 0.7583 | 0.8802 | 0.7583 | 0.8191 | 0.8191 | +0.064 (+8.45%) | 1,215,496 |
