Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.7358 | 0.764 | 0.7167 | 0.7553 | 0.7553 | +0.021 (+2.90%) | 868,798 |
31 Mar 2022 | USD | 0.7529 | 0.7862 | 0.7239 | 0.734 | 0.734 | -0.018 (-2.46%) | 717,197 |
30 Mar 2022 | USD | 0.7624 | 0.7903 | 0.7286 | 0.7525 | 0.7525 | -0.01 (-1.27%) | 941,924 |
29 Mar 2022 | USD | 0.7603 | 0.8005 | 0.7477 | 0.7622 | 0.7622 | +0.001 (+0.12%) | 897,350 |
28 Mar 2022 | USD | 0.732 | 0.8389 | 0.7194 | 0.7613 | 0.7613 | +0.032 (+4.39%) | 1,021,739 |
27 Mar 2022 | USD | 0.7021 | 0.7386 | 0.6936 | 0.7293 | 0.7293 | +0.027 (+3.84%) | 755,678 |
26 Mar 2022 | USD | 0.6818 | 0.717 | 0.679 | 0.7023 | 0.7023 | +0.018 (+2.66%) | 711,252 |
25 Mar 2022 | USD | 0.7057 | 0.7077 | 0.6702 | 0.6841 | 0.6841 | -0.02 (-2.83%) | 817,435 |
24 Mar 2022 | USD | 0.6768 | 0.7098 | 0.6538 | 0.704 | 0.704 | +0.028 (+4.10%) | 771,343 |
23 Mar 2022 | USD | 0.6722 | 0.6963 | 0.6573 | 0.6763 | 0.6763 | +0.004 (+0.59%) | 697,345 |
22 Mar 2022 | USD | 0.6837 | 0.7082 | 0.6537 | 0.6723 | 0.6723 | -0.011 (-1.64%) | 643,156 |
21 Mar 2022 | USD | 0.6381 | 0.6875 | 0.6308 | 0.6835 | 0.6835 | +0.045 (+7.11%) | 322,594 |
20 Mar 2022 | USD | 0.6774 | 0.6815 | 0.6338 | 0.6381 | 0.6381 | -0.039 (-5.79%) | 292,684 |
19 Mar 2022 | USD | 0.6786 | 0.7022 | 0.6602 | 0.6773 | 0.6773 | -0.004 (-0.59%) | 354,910 |
18 Mar 2022 | USD | 0.615 | 0.6917 | 0.5963 | 0.6813 | 0.6813 | +0.065 (+10.60%) | 568,027 |
17 Mar 2022 | USD | 0.6322 | 0.6322 | 0.6074 | 0.616 | 0.616 | -0.016 (-2.58%) | 545,888 |
16 Mar 2022 | USD | 0.5785 | 0.6352 | 0.5728 | 0.6323 | 0.6323 | +0.054 (+9.34%) | 947,532 |
15 Mar 2022 | USD | 0.5822 | 0.5909 | 0.5574 | 0.5783 | 0.5783 | -0.004 (-0.65%) | 774,451 |
14 Mar 2022 | USD | 0.5807 | 0.599 | 0.5747 | 0.5821 | 0.5821 | +0.01 (+1.80%) | 681,378 |
13 Mar 2022 | USD | 0.6172 | 0.6277 | 0.569 | 0.5718 | 0.5718 | -0.045 (-7.31%) | 529,739 |
12 Mar 2022 | USD | 0.6133 | 0.6268 | 0.6015 | 0.6169 | 0.6169 | +0.004 (+0.59%) | 714,245 |
11 Mar 2022 | USD | 0.6078 | 0.6355 | 0.5907 | 0.6133 | 0.6133 | +0.005 (+0.87%) | 834,266 |
10 Mar 2022 | USD | 0.6194 | 0.6268 | 0.5863 | 0.608 | 0.608 | -0.011 (-1.82%) | 323,878 |
9 Mar 2022 | USD | 0.5969 | 0.6396 | 0.5969 | 0.6193 | 0.6193 | +0.022 (+3.65%) | 327,658 |
8 Mar 2022 | USD | 0.6045 | 0.621 | 0.5817 | 0.5975 | 0.5975 | -0.008 (-1.30%) | 245,212 |
7 Mar 2022 | USD | 0.6176 | 0.6241 | 0.5726 | 0.6054 | 0.6054 | -0.012 (-1.98%) | 334,234 |
6 Mar 2022 | USD | 0.6473 | 0.6565 | 0.6098 | 0.6176 | 0.6176 | -0.03 (-4.59%) | 206,859 |
5 Mar 2022 | USD | 0.6394 | 0.6521 | 0.607 | 0.6473 | 0.6473 | +0.008 (+1.22%) | 210,959 |
4 Mar 2022 | USD | 0.6732 | 0.6736 | 0.6126 | 0.6395 | 0.6395 | -0.033 (-4.91%) | 313,599 |
3 Mar 2022 | USD | 0.7175 | 0.7187 | 0.6586 | 0.6725 | 0.6725 | -0.045 (-6.25%) | 312,216 |