| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.758 | 0.7706 | 0.6989 | 0.7173 | 0.7173 | -0.045 (-5.87%) | 619,485 |
| 1 Mar 2022 | USD | 0.7332 | 0.7894 | 0.715 | 0.762 | 0.762 | +0.029 (+3.91%) | 526,582 |
| 28 Feb 2022 | USD | 0.6523 | 0.7386 | 0.6394 | 0.7333 | 0.7333 | +0.08 (+12.30%) | 626,057 |
| 27 Feb 2022 | USD | 0.6742 | 0.7087 | 0.6265 | 0.653 | 0.653 | -0.021 (-3.13%) | 458,569 |
| 26 Feb 2022 | USD | 0.6978 | 0.715 | 0.6608 | 0.6741 | 0.6741 | -0.024 (-3.38%) | 236,681 |
| 25 Feb 2022 | USD | 0.6342 | 0.7064 | 0.6135 | 0.6977 | 0.6977 | +0.065 (+10.31%) | 444,214 |
| 24 Feb 2022 | USD | 0.6552 | 0.7036 | 0.5465 | 0.6325 | 0.6325 | -0.024 (-3.71%) | 810,740 |
| 23 Feb 2022 | USD | 0.6726 | 0.7382 | 0.6513 | 0.6569 | 0.6569 | -0.015 (-2.17%) | 287,359 |
| 22 Feb 2022 | USD | 0.6772 | 0.6819 | 0.6257 | 0.6715 | 0.6715 | -0.002 (-0.22%) | 367,679 |
| 21 Feb 2022 | USD | 0.7327 | 0.7706 | 0.673 | 0.673 | 0.673 | -0.06 (-8.15%) | 524,996 |
| 20 Feb 2022 | USD | 0.7911 | 0.7983 | 0.7276 | 0.7327 | 0.7327 | -0.059 (-7.50%) | 340,412 |
| 19 Feb 2022 | USD | 0.8149 | 0.8399 | 0.7824 | 0.7921 | 0.7921 | -0.026 (-3.13%) | 288,579 |
| 18 Feb 2022 | USD | 0.8218 | 0.8657 | 0.8136 | 0.8177 | 0.8177 | -0.005 (-0.64%) | 372,833 |
| 17 Feb 2022 | USD | 0.8808 | 0.8879 | 0.8219 | 0.823 | 0.823 | -0.059 (-6.71%) | 602,772 |
| 16 Feb 2022 | USD | 0.8825 | 0.8889 | 0.8293 | 0.8822 | 0.8822 | -0.005 (-0.55%) | 626,827 |
| 15 Feb 2022 | USD | 0.8105 | 0.8974 | 0.8105 | 0.8871 | 0.8871 | +0.077 (+9.45%) | 989,103 |
| 14 Feb 2022 | USD | 0.7687 | 0.8346 | 0.7342 | 0.8105 | 0.8105 | +0.042 (+5.40%) | 592,749 |
| 13 Feb 2022 | USD | 0.7431 | 0.8492 | 0.7413 | 0.769 | 0.769 | +0.022 (+2.97%) | 572,224 |
| 12 Feb 2022 | USD | 0.7741 | 0.8057 | 0.7272 | 0.7468 | 0.7468 | -0.025 (-3.26%) | 551,652 |
| 11 Feb 2022 | USD | 0.8548 | 0.8804 | 0.765 | 0.772 | 0.772 | -0.083 (-9.72%) | 764,016 |
| 10 Feb 2022 | USD | 0.88 | 0.9054 | 0.8367 | 0.8551 | 0.8551 | -0.02 (-2.33%) | 636,800 |
| 9 Feb 2022 | USD | 0.8839 | 0.929 | 0.8289 | 0.8755 | 0.8755 | -0.002 (-0.21%) | 908,736 |
| 8 Feb 2022 | USD | 0.9666 | 0.9892 | 0.8449 | 0.8773 | 0.8773 | -0.08 (-8.40%) | 1,255,947 |
| 7 Feb 2022 | USD | 0.926 | 1.0432 | 0.8862 | 0.9577 | 0.9577 | +0.036 (+3.93%) | 2,286,667 |
| 6 Feb 2022 | USD | 1.0571 | 1.0574 | 0.7808 | 0.9215 | 0.9215 | -0.137 (-12.92%) | 3,056,225 |
| 5 Feb 2022 | USD | 1.0008 | 1.2893 | 0.9761 | 1.0582 | 1.0582 | +0.062 (+6.24%) | 1,415,114 |
| 4 Feb 2022 | USD | 0.8886 | 1.0285 | 0.8769 | 0.996 | 0.996 | +0.136 (+15.81%) | 564,545 |
| 3 Feb 2022 | USD | 0.8613 | 0.8776 | 0.8378 | 0.86 | 0.86 | -0.021 (-2.44%) | 170,075 |
| 2 Feb 2022 | USD | 0.9493 | 0.955 | 0.8602 | 0.8815 | 0.8815 | -0.067 (-7.07%) | 217,329 |
| 1 Feb 2022 | USD | 0.8987 | 0.9513 | 0.8665 | 0.9486 | 0.9486 | +0.055 (+6.19%) | 311,710 |
