Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
14 May 2022 | USD | 0.0029 | 0.003 | 0.0008 | 0.0008 | 0.0008 | -0.002 (-72.41%) | 0 |
13 May 2022 | USD | 0.0038 | 0.004 | 0.0011 | 0.0029 | 0.0029 | -0.001 (-23.68%) | 1 |
12 May 2022 | USD | 0.001 | 0.0038 | 0.001 | 0.0038 | 0.0038 | +0.003 (+280.00%) | 0 |
11 May 2022 | USD | 0.0043 | 0.0044 | 0.001 | 0.001 | 0.001 | -0.001 (-52.38%) | 9 |
10 May 2022 | USD | 0.0011 | 0.0022 | 0.0011 | 0.0021 | 0.0021 | +0.001 (+50%) | 40 |
9 May 2022 | USD | 0.0048 | 0.0061 | 0.0014 | 0.0014 | 0.0014 | -0.003 (-70.83%) | 4 |
8 May 2022 | USD | 0.0011 | 0.0048 | 0.0011 | 0.0048 | 0.0048 | +0.004 (+336.36%) | 11 |
7 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 211 |
6 May 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 211 |
4 May 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2 |
3 May 2022 | USD | 0.0032 | 0.0032 | 0.0011 | 0.0013 | 0.0013 | -0.002 (-59.38%) | 2 |
2 May 2022 | USD | 0.0068 | 0.0069 | 0.0031 | 0.0032 | 0.0032 | -0.003 (-45.76%) | 1 |
1 May 2022 | USD | 0.0053 | 0.0059 | 0.0053 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 0 |
30 Apr 2022 | USD | 0.0012 | 0.0055 | 0.0011 | 0.0053 | 0.0053 | +0.004 (+341.67%) | 7 |
29 Apr 2022 | USD | 0.008 | 0.008 | 0.0011 | 0.0012 | 0.0012 | -0.007 (-84.81%) | 56 |
28 Apr 2022 | USD | 0.0011 | 0.0085 | 0.0011 | 0.0079 | 0.0079 | +0.007 (+618.18%) | 1 |
27 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 3 |
26 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 7 |
24 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+30%) | 0 |
20 Apr 2022 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 1 |
19 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1 |
18 Apr 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 60 |
15 Apr 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 85 |
13 Apr 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 36 |
12 Apr 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 36 |
11 Apr 2022 | USD | 0.0063 | 0.0063 | 0.0011 | 0.0011 | 0.0011 | -0.005 (-82.54%) | 35 |
10 Apr 2022 | USD | 0.0064 | 0.0111 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 115 |
9 Apr 2022 | USD | 0.0013 | 0.0064 | 0.0013 | 0.0064 | 0.0064 | +0.005 (+433.33%) | 17 |