Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 173,070 |
19 Aug 2018 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 243,265 |
18 Aug 2018 | USD | 0.0039 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 313,212 |
17 Aug 2018 | USD | 0.0037 | 0.0045 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 430,945 |
16 Aug 2018 | USD | 0.0039 | 0.0042 | 0.0036 | 0.0037 | 0.0037 | -0 (-7.50%) | 451,716 |
15 Aug 2018 | USD | 0.003 | 0.0041 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 621,926 |
14 Aug 2018 | USD | 0.0036 | 0.0037 | 0.0026 | 0.003 | 0.003 | -0.001 (-16.67%) | 503,930 |
13 Aug 2018 | USD | 0.0036 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | 0.0 (0.0%) | 406,009 |
12 Aug 2018 | USD | 0.0033 | 0.0037 | 0.0032 | 0.0036 | 0.0036 | +0 (+9.09%) | 480,311 |
11 Aug 2018 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 448,708 |
10 Aug 2018 | USD | 0.0039 | 0.004 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 435,109 |
9 Aug 2018 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 474,555 |
8 Aug 2018 | USD | 0.0044 | 0.0044 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 474,821 |
7 Aug 2018 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0044 | 0.0044 | +0 (+7.32%) | 409,903 |
6 Aug 2018 | USD | 0.0043 | 0.0044 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 418,423 |
5 Aug 2018 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 411,497 |
4 Aug 2018 | USD | 0.0048 | 0.005 | 0.0042 | 0.0045 | 0.0045 | -0 (-6.25%) | 470,588 |
3 Aug 2018 | USD | 0.0048 | 0.0054 | 0.0045 | 0.0048 | 0.0048 | 0.0 (0.0%) | 547,721 |
2 Aug 2018 | USD | 0.0051 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 419,862 |
1 Aug 2018 | USD | 0.0047 | 0.0052 | 0.0043 | 0.005 | 0.005 | +0 (+6.38%) | 476,832 |
31 Jul 2018 | USD | 0.0058 | 0.006 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-18.97%) | 431,417 |
30 Jul 2018 | USD | 0.0059 | 0.0063 | 0.0056 | 0.0058 | 0.0058 | -0 (-1.69%) | 416,609 |
29 Jul 2018 | USD | 0.0064 | 0.0065 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 438,824 |
28 Jul 2018 | USD | 0.0073 | 0.0078 | 0.0061 | 0.0064 | 0.0064 | -0.001 (-12.33%) | 388,112 |
27 Jul 2018 | USD | 0.0073 | 0.0077 | 0.0071 | 0.0073 | 0.0073 | -0 (-1.35%) | 604,311 |
26 Jul 2018 | USD | 0.0078 | 0.0079 | 0.0073 | 0.0074 | 0.0074 | -0 (-3.90%) | 581,944 |
25 Jul 2018 | USD | 0.0081 | 0.0084 | 0.0075 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 601,405 |
24 Jul 2018 | USD | 0.0071 | 0.0093 | 0.007 | 0.0082 | 0.0082 | +0.001 (+15.49%) | 646,508 |
23 Jul 2018 | USD | 0.0069 | 0.0075 | 0.0069 | 0.0071 | 0.0071 | 0.0 (0.0%) | 482,970 |
22 Jul 2018 | USD | 0.0074 | 0.0076 | 0.0069 | 0.0071 | 0.0071 | -0 (-5.33%) | 459,628 |